날짜종가공매도량금액비중평균단가
26/04/07
1,635
4,332
0억
1.11%
1,641
26/04/06
1,654
11,225
0억
2.37%
1,668
26/04/03
1,693
3,070
0억
0.64%
1,702
26/04/02
1,659
14,668
0억
1.45%
1,747
26/04/01
1,808
11,002
0억
1.60%
1,764
26/03/31
1,662
16,261
0억
1.83%
1,711
26/03/30
1,798
34,016
1억
5.09%
1,765
26/03/27
1,798
15,906
0억
1.54%
1,783
26/03/26
1,740
14,766
0억
3.09%
1,777
26/03/25
1,816
9,072
0억
1.67%
1,789
26/03/24
1,760
5,051
0억
1.19%
1,776
26/03/23
1,720
26,639
0억
2.65%
1,760
26/03/20
1,850
27,985
1억
3.85%
1,852
26/03/19
1,819
6,197
0억
1.20%
1,812
26/03/18
1,860
9,288
0억
1.48%
1,867
26/03/17
1,850
21,537
0억
2.88%
1,863
26/03/16
1,805
3,607
0억
0.37%
1,832
26/03/13
1,890
23,942
0억
1.97%
1,920
26/03/12
1,929
5,321
0억
0.51%
1,924
26/03/11
1,979
28,295
1억
1.62%
1,969
26/03/10
1,919
5,302
0억
0.47%
1,918
26/03/09
1,827
87,570
2억
5.61%
1,804
26/03/06
1,996
19,445
0억
1.38%
1,994
26/03/05
2,025
52,229
1억
1.89%
1,983
26/03/04
1,735
56,582
1억
2.18%
1,827
26/03/03
2,000
46,680
1억
2.02%
2,026
26/02/27
2,120
56,575
1억
0.77%
2,125
26/02/26
2,000
19,482
0억
0.73%
2,055
26/02/25
2,090
120,185
3억
4.68%
2,125
26/02/24
2,185
59,710
1억
2.12%
2,186
26/02/23
2,295
24,724
1억
0.14%
2,313
26/02/20
2,075
6,945
0억
0.24%
2,063
26/02/19
2,080
24,116
0억
0.19%
2,088
26/02/13
1,900
19,481
0억
0.96%
1,905
26/02/12
1,906
6,122
0억
0.22%
1,927
26/02/11
1,937
33,081
1억
0.44%
1,989
26/02/10
2,020
211,183
4억
0.45%
2,049
26/02/09
1,814
5,249
0억
0.25%
1,814
26/02/06
1,745
24,111
0억
1.15%
1,712
26/02/05
1,778
9,858
0억
0.63%
1,786
26/02/04
1,837
26,609
0억
0.89%
1,877
26/02/03
1,837
13,318
0억
0.29%
1,873
26/02/02
1,862
95,075
2억
1.07%
1,875
26/01/30
1,865
106,976
2억
0.86%
1,862
26/01/29
1,777
62,767
1억
0.79%
1,783
26/01/28
1,702
186,289
3억
0.78%
1,801
26/01/27
1,600
10,453
0억
0.47%
1,581
26/01/26
1,569
556
0억
0.04%
1,562
26/01/23
1,575
4,034
0억
0.20%
1,567
26/01/22
1,495
443
0억
0.04%
1,482
26/01/21
1,474
4,002
0억
0.38%
1,485
26/01/20
1,510
48
0억
0.00%
1,515
26/01/19
1,515
11,930
0억
0.63%
1,530
26/01/16
1,558
47,642
1억
1.42%
1,545
26/01/15
1,490
7,017
0억
1.15%
1,473
26/01/14
1,473
4,502
0억
0.45%
1,477
26/01/13
1,445
24,874
0억
2.05%
1,429
26/01/12
1,494
11,934
0억
0.39%
1,502
26/01/09
1,461
4,764
0억
0.97%
1,460
26/01/08
1,467
334
0억
0.05%
1,467