날짜종가공매도량금액비중평균단가
25/10/13
1,175
159
0억
0.04%
1,173
25/10/10
1,157
655
0억
0.17%
1,144
25/10/02
1,165
0
0억
0.00%
-
25/10/01
1,151
0
0억
0.00%
-
25/09/30
1,165
0
0억
0.00%
-
25/09/29
1,189
0
0억
0.00%
-
25/09/26
1,167
153
0억
0.04%
1,167
25/09/25
1,197
0
0억
0.00%
-
25/09/24
1,200
9
0억
0.00%
1,200
25/09/23
1,218
0
0억
0.00%
-
25/09/22
1,230
0
0억
0.00%
-
25/09/19
1,246
0
0억
0.00%
-
25/09/18
1,258
0
0억
0.00%
-
25/09/17
1,232
125
0억
0.03%
1,220
25/09/16
1,239
0
0억
0.00%
-
25/09/15
1,251
920
0억
0.18%
1,251
25/09/12
1,270
411
0억
0.09%
1,270
25/09/11
1,245
26
0억
0.01%
1,245
25/09/10
1,253
75
0억
0.02%
1,241
25/09/09
1,244
72
0억
0.03%
1,249
25/09/08
1,237
0
0억
0.00%
-
25/09/05
1,237
0
0억
0.00%
-
25/09/04
1,234
0
0억
0.00%
-
25/09/03
1,225
0
0억
0.00%
-
25/09/02
1,230
416
0억
0.15%
1,205
25/09/01
1,204
45
0억
0.01%
1,202
25/08/29
1,213
1,159
0억
0.28%
1,224
25/08/28
1,235
0
0억
0.00%
-
25/08/27
1,226
165
0억
0.06%
1,233
25/08/26
1,235
1,023
0억
0.29%
1,241
25/08/25
1,265
80
0억
0.02%
1,264
25/08/22
1,249
1,540
0억
0.62%
1,255
25/08/21
1,268
135
0억
0.05%
1,249
25/08/20
1,253
21,823
0억
4.08%
1,248
25/08/19
1,291
33
0억
0.01%
1,296
25/08/18
1,291
447
0억
0.10%
1,301
25/08/14
1,345
3,104
0억
0.97%
1,341
25/08/13
1,347
7,519
0억
4.19%
1,347
25/08/12
1,346
3,650
0억
0.87%
1,358
25/08/11
1,349
1,431
0억
0.50%
1,335
25/08/08
1,350
2,640
0억
0.93%
1,349
25/08/07
1,346
958
0억
0.44%
1,348
25/08/06
1,337
301
0억
0.18%
1,324
25/08/05
1,331
1,033
0억
0.35%
1,320
25/08/04
1,332
6,518
0억
1.21%
1,321
25/08/01
1,274
21,099
0억
3.20%
1,308
25/07/31
1,349
955
0억
0.23%
1,345
25/07/30
1,329
849
0억
0.26%
1,339
25/07/29
1,342
4,483
0억
0.95%
1,319
25/07/28
1,324
3,709
0억
1.02%
1,338
25/07/25
1,347
4,984
0억
1.21%
1,356
25/07/24
1,343
4,548
0억
1.36%
1,349
25/07/23
1,376
3,270
0억
0.51%
1,374
25/07/22
1,382
51,942
1억
5.02%
1,384
25/07/21
1,394
10,346
0억
3.81%
1,395
25/07/18
1,397
3,119
0억
1.02%
1,396
25/07/17
1,404
715
0억
0.16%
1,397
25/07/16
1,396
15,292
0억
3.64%
1,389
25/07/15
1,395
18,948
0억
3.43%
1,392
25/07/14
1,419
13,026
0억
2.05%
1,404