날짜종가공매도량금액비중평균단가
26/04/07
6,740
1,069
0억
2.69%
6,836
26/04/06
6,850
3,405
0억
2.95%
6,887
26/04/03
6,950
918
0억
2.00%
6,997
26/04/02
6,880
4,043
0억
3.13%
7,054
26/04/01
7,250
2,334
0억
3.31%
7,189
26/03/31
6,900
125
0억
0.13%
7,218
26/03/30
7,270
308
0억
0.35%
7,348
26/03/27
7,550
2,866
0억
2.21%
7,568
26/03/26
7,550
7,207
1억
2.92%
7,706
26/03/25
7,520
2,436
0억
2.01%
7,333
26/03/24
7,230
2,107
0억
1.57%
7,128
26/03/23
6,750
1,244
0억
1.19%
6,828
26/03/20
7,020
1,421
0억
1.25%
7,054
26/03/19
7,010
1,649
0억
1.73%
7,088
26/03/18
7,260
2,126
0억
1.36%
7,153
26/03/17
6,890
1,244
0억
1.84%
7,049
26/03/16
6,930
698
0억
0.80%
7,159
26/03/13
7,110
1,609
0억
2.06%
7,044
26/03/12
6,900
433
0억
0.55%
7,005
26/03/11
7,080
816
0억
0.97%
7,145
26/03/10
6,900
1,863
0억
1.15%
6,991
26/03/09
6,620
3,028
0억
3.44%
6,507
26/03/06
6,900
314
0억
0.21%
6,786
26/03/05
6,860
403
0억
0.17%
6,597
26/03/04
6,110
253
0억
0.09%
6,689
26/03/03
7,060
0
0억
0.00%
-
26/02/27
7,460
0
0억
0.00%
-
26/02/26
7,480
0
0억
0.00%
-
26/02/25
7,540
5
0억
0.00%
7,520
26/02/24
7,630
1
0억
0.00%
7,630
26/02/23
7,730
0
0억
0.00%
-
26/02/20
7,990
0
0억
0.00%
-
26/02/19
8,000
110
0억
0.09%
7,960
26/02/13
7,850
0
0억
0.00%
-
26/02/12
7,930
196
0억
0.22%
7,939
26/02/11
7,860
2,952
0억
2.02%
7,920
26/02/10
8,010
402
0억
0.51%
8,070
26/02/09
8,030
210
0억
0.19%
7,946
26/02/06
7,700
39
0억
0.02%
7,606
26/02/05
7,940
68
0억
0.04%
7,920
26/02/04
8,200
105
0억
0.09%
8,201
26/02/03
8,270
0
0억
0.00%
-
26/02/02
8,170
0
0억
0.00%
-
26/01/30
8,660
0
0억
0.00%
-
26/01/29
9,050
782
0억
0.28%
8,894
26/01/28
8,740
1,173
0억
0.31%
8,765
26/01/27
8,980
2,908
0억
1.65%
8,980
26/01/26
8,930
295
0억
0.11%
8,828
26/01/23
8,270
341
0억
0.22%
8,222
26/01/22
7,890
500
0억
0.37%
7,843
26/01/21
7,650
0
0억
0.00%
-
26/01/20
8,300
0
0억
0.00%
-
26/01/19
8,120
5,587
0억
2.62%
8,153
26/01/16
8,380
6,634
1억
2.29%
8,292
26/01/15
8,560
8,256
1억
6.72%
8,488
26/01/14
8,460
5,699
0억
4.15%
8,611
26/01/13
8,680
7,792
1억
3.91%
8,740
26/01/12
8,980
7,331
1억
3.79%
8,988
26/01/09
9,260
7,434
1억
5.20%
9,112
26/01/08
9,130
3,406
0억
2.44%
9,100