날짜종가공매도량금액비중평균단가
26/10/02
7,900
2,990
0억
2.88%
7,808
26/10/01
7,680
852
0억
0.64%
7,401
26/09/30
7,020
1,363
0억
2.85%
6,936
26/09/29
6,930
1,680
0억
2.26%
6,687
26/09/28
6,800
116
0억
0.19%
6,456
26/09/23
6,390
202
0억
0.64%
6,385
26/09/22
6,320
249
0억
0.60%
6,419
26/09/21
6,300
297
0억
0.78%
6,102
26/09/18
6,190
32
0억
0.04%
6,002
26/09/17
6,110
100
0억
0.35%
6,169
26/09/16
6,230
676
0억
1.45%
6,189
26/09/15
6,250
793
0억
1.62%
6,388
26/09/14
6,510
636
0억
3.97%
6,513
26/09/11
6,600
712
0억
2.21%
6,486
26/09/10
6,350
1,181
0억
5.82%
6,438
26/09/09
6,560
270
0억
0.67%
6,491
26/09/08
6,420
2,428
0억
11.37%
6,368
26/09/07
6,400
1,775
0억
10.99%
6,384
26/09/04
6,460
3,538
0억
22.22%
6,538
26/09/03
6,620
2,032
0억
2.62%
6,610
26/09/02
6,310
1,756
0억
2.03%
6,281
26/09/01
6,260
1,946
0억
9.90%
6,303
26/08/31
6,400
2,531
0억
5.92%
6,198
26/08/28
6,170
594
0억
4.51%
6,082
26/08/27
6,080
1,502
0억
5.49%
6,086
26/08/26
6,050
4,053
0억
13.77%
5,934
26/08/25
5,900
4,687
0억
8.32%
5,789
26/08/24
6,180
11,742
1억
20.31%
6,215
26/08/21
6,800
3,043
0억
5.84%
6,439
26/08/20
6,210
2,378
0억
5.04%
6,247
26/08/19
6,200
4,941
0억
6.61%
6,182
26/08/18
6,400
4,038
0억
2.78%
6,431
26/08/14
6,180
5,050
0억
12.91%
6,127
26/08/13
6,060
1,312
0억
2.53%
6,020
26/08/12
5,910
6,469
0억
9.53%
5,927
26/08/11
6,210
3,494
0억
4.28%
6,082
26/08/10
6,180
2,490
0억
1.93%
6,102
26/08/07
5,570
8,438
0억
13.70%
5,644
26/08/06
5,860
3,974
0억
3.85%
5,716
26/08/05
5,420
1,509
0억
2.95%
5,453
26/08/04
5,520
1,481
0억
1.79%
5,439
26/08/03
5,050
920
0억
0.64%
4,964
26/07/31
4,595
5,441
0억
5.59%
4,440
26/07/30
4,340
9,245
0억
18.35%
4,294
26/07/29
4,340
9,166
0억
11.68%
4,315
26/07/28
4,485
6,841
0억
12.58%
4,441
26/07/27
4,635
5,935
0억
4.89%
4,715
26/07/24
4,705
5,097
0억
4.47%
4,780
26/07/23
4,915
21,765
1억
3.82%
4,944
26/07/22
4,230
1,577
0억
3.83%
4,272
26/07/21
4,145
3,379
0억
6.44%
4,169
26/07/20
4,110
4,403
0억
13.47%
4,130
26/07/16
4,245
2,428
0억
10.00%
4,199
26/07/15
4,340
2,887
0억
7.28%
4,276
26/07/14
4,090
9,991
0억
9.74%
3,986
26/07/13
4,090
8,792
0억
6.84%
4,200
26/07/10
4,395
621
0억
1.34%
4,305
26/07/09
4,205
1,936
0억
6.69%
4,177
26/07/08
4,205
6,086
0억
7.32%
4,214
26/07/07
4,400
3,502
0억
4.63%
4,337
1페이지
다음 →