날짜종가공매도량금액비중평균단가
26/01/07
9,060
7,387
1억
3.78%
9,021
26/01/06
9,040
9,983
1억
3.03%
9,201
26/01/05
9,650
1,096
0억
0.44%
9,173
26/01/02
9,370
5,109
0억
2.41%
9,525
25/12/30
9,350
2,263
0억
1.68%
9,335
25/12/29
9,380
1,020
0억
0.61%
9,342
25/12/26
9,250
17
0억
0.01%
9,250
25/12/24
9,220
2,077
0억
1.08%
9,252
25/12/23
9,330
7,999
1억
2.71%
9,540
25/12/22
9,820
226
0억
0.04%
10,077
25/12/19
10,120
1,758
0억
0.13%
10,121
25/12/18
8,960
1,735
0억
0.76%
8,894
25/12/17
8,810
7,949
1억
1.72%
8,973
25/12/16
9,480
9,118
1억
1.56%
9,478
25/12/15
9,170
0
0억
0.00%
-
25/12/12
9,010
16,982
2억
1.62%
9,503
25/12/11
10,420
9,221
1억
0.54%
10,452
25/12/10
9,280
804
0억
0.18%
9,395
25/12/09
9,620
2,071
0억
0.13%
9,285
25/12/08
8,410
1,067
0억
0.20%
8,618
25/12/05
8,510
481
0억
0.35%
8,356
25/12/04
8,450
1,701
0억
1.27%
8,403
25/12/03
8,450
580
0억
0.32%
8,431
25/12/02
8,530
562
0억
0.41%
8,456
25/12/01
8,450
602
0억
0.23%
8,482
25/11/28
8,380
0
0억
0.00%
-
25/11/27
7,900
185
0억
0.09%
7,969
25/11/26
8,180
1,693
0억
0.14%
8,003
25/11/25
7,300
122
0억
0.15%
7,460
25/11/24
7,260
256
0억
0.18%
7,342
25/11/21
7,260
127
0억
0.11%
7,345
25/11/20
7,730
737
0억
1.06%
7,684
25/11/19
7,650
2,006
0억
0.69%
7,796
25/11/18
7,450
434
0억
0.30%
7,563
25/11/17
7,790
923
0억
0.89%
7,738
25/11/14
7,830
613
0억
0.25%
8,026
25/11/13
7,960
9,825
1억
0.99%
8,055
25/11/12
7,380
2,053
0억
1.48%
7,300
25/11/11
7,070
784
0억
1.19%
7,055
25/11/10
7,220
0
0억
0.00%
-
25/11/07
6,980
3,148
0억
2.87%
7,059
25/11/06
7,150
3,153
0억
2.75%
7,198
25/11/05
7,400
7,371
1억
2.32%
7,188
25/11/04
7,130
0
0억
0.00%
-
25/11/03
6,850
138
0억
0.06%
7,047
25/10/31
7,010
60
0억
0.06%
7,060
25/10/30
7,010
4,641
0억
2.55%
7,060
25/10/29
7,190
6,921
0억
3.03%
7,274
25/10/28
7,650
732
0억
0.56%
7,619
25/10/27
7,560
185
0억
0.08%
7,350
25/10/24
7,090
14,756
1억
6.07%
7,154
25/10/23
7,340
9,184
1억
3.36%
7,442
25/10/22
7,260
3,634
0억
2.24%
7,339
25/10/21
7,470
3,205
0억
1.45%
7,522
25/10/20
7,780
1,493
0억
2.14%
7,726
25/10/17
7,670
3,560
0억
2.32%
7,726
25/10/16
7,910
2,403
0억
2.44%
7,961
25/10/15
8,020
2,286
0억
3.12%
8,024
25/10/14
8,030
612
0억
0.50%
8,138
25/10/13
8,330
256
0억
0.23%
8,367