날짜종가공매도량금액비중평균단가
25/10/13
8,330
256
0억
0.23%
8,367
25/10/10
8,400
1,009
0억
0.79%
8,209
25/10/02
8,220
811
0억
1.11%
8,139
25/10/01
8,100
316
0억
0.65%
8,120
25/09/30
8,110
0
0억
0.00%
-
25/09/29
8,080
79
0억
0.06%
7,860
25/09/26
7,770
1,129
0억
1.34%
7,806
25/09/25
7,940
2,018
0억
2.78%
7,967
25/09/24
8,000
1,830
0억
1.00%
8,074
25/09/23
8,250
203
0억
0.17%
8,257
25/09/22
8,340
331
0억
0.36%
8,298
25/09/19
8,290
2,187
0억
1.38%
8,297
25/09/18
8,270
3,059
0억
3.72%
8,291
25/09/17
8,410
2,634
0억
3.18%
8,389
25/09/16
8,410
3,043
0억
2.14%
8,418
25/09/15
8,640
0
0억
0.00%
-
25/09/12
8,260
0
0억
0.00%
-
25/09/11
8,190
0
0억
0.00%
-
25/09/10
8,180
59
0억
0.05%
8,237
25/09/09
8,290
2,524
0억
3.00%
8,216
25/09/08
8,300
1,179
0억
1.07%
8,385
25/09/05
8,280
391
0억
0.25%
8,161
25/09/04
8,010
1,506
0억
0.95%
8,035
25/09/03
7,760
2,251
0억
1.53%
7,619
25/09/02
7,640
1,885
0억
1.33%
7,677
25/09/01
7,690
2,937
0억
2.54%
7,690
25/08/29
7,780
2,462
0억
6.49%
7,791
25/08/28
7,860
4,259
0억
3.47%
7,788
25/08/27
7,850
6,632
1억
4.59%
7,913
25/08/26
8,000
2,925
0억
2.90%
8,020
25/08/25
8,070
2,485
0억
4.54%
8,014
25/08/22
7,870
2,463
0억
3.30%
7,921
25/08/21
7,860
2,559
0억
3.71%
7,999
25/08/20
8,030
2,757
0억
2.68%
7,906
25/08/19
7,970
4,393
0억
3.68%
7,990
25/08/18
8,160
1,899
0억
3.29%
8,152
25/08/14
8,310
959
0억
1.06%
8,257
25/08/13
8,250
1,753
0억
1.83%
8,234
25/08/12
8,280
4,745
0억
6.69%
8,326
25/08/11
8,310
5,614
0억
6.41%
8,292
25/08/08
8,290
3,960
0억
7.57%
8,270
25/08/07
8,240
3,736
0억
3.69%
8,265
25/08/06
8,390
6,360
1억
6.72%
8,358
25/08/05
8,300
9,627
1억
9.46%
8,346
25/08/04
8,230
6,372
1억
6.43%
8,214
25/08/01
8,120
12,027
1억
6.40%
8,149
25/07/31
8,390
7,971
1억
5.03%
8,350
25/07/30
8,380
4,617
0억
1.46%
8,481
25/07/29
8,700
2,065
0억
0.73%
8,954
25/07/28
9,010
7,835
1억
3.21%
9,147
25/07/25
9,150
13,717
1억
4.29%
9,309
25/07/24
8,980
21,941
2억
6.96%
9,103
25/07/23
9,320
28,279
3억
8.22%
9,307
25/07/22
9,180
17,947
2억
5.08%
9,339
25/07/21
9,410
47,283
5억
9.06%
9,601
25/07/18
10,050
121,338
12억
10.48%
9,868
25/07/17
10,440
22,645
2억
0.64%
10,492
25/07/16
10,120
31,208
3억
0.46%
10,052
25/07/15
9,200
10,273
1억
1.31%
9,210
25/07/14
8,370
20,670
2억
7.20%
8,499