날짜종가공매도량금액비중평균단가
26/10/02
5,550
15,695
1억
15.00%
5,526
26/10/01
5,610
27,518
2억
22.21%
5,574
26/09/30
5,570
16,159
1억
20.02%
5,562
26/09/29
5,610
10,623
1억
20.30%
5,573
26/09/28
5,610
18,969
1억
12.63%
5,565
26/09/23
5,600
14,316
1억
13.46%
5,575
26/09/22
5,550
12,846
1억
10.79%
5,518
26/09/21
5,540
16,570
1억
26.38%
5,514
26/09/18
5,570
5,687
0억
1.51%
5,516
26/09/17
5,480
1,982
0억
3.43%
5,445
26/09/16
5,420
3,595
0억
4.82%
5,411
26/09/15
5,400
2,720
0억
3.54%
5,418
26/09/14
5,400
4,265
0억
6.09%
5,382
26/09/11
5,380
3,859
0억
7.66%
5,330
26/09/10
5,290
10,965
1억
15.33%
5,311
26/09/09
5,350
8,117
0억
23.08%
5,351
26/09/08
5,390
5,718
0억
8.97%
5,379
26/09/07
5,340
2,060
0억
4.55%
5,358
26/09/04
5,350
5,482
0억
8.29%
5,351
26/09/03
5,390
19,298
1억
17.93%
5,409
26/09/02
5,380
8,753
0억
7.64%
5,406
26/09/01
5,420
3,218
0억
6.62%
5,422
26/08/31
5,520
6,726
0억
6.92%
5,475
26/08/28
5,510
8,398
0억
6.55%
5,473
26/08/27
5,450
10,302
1억
7.46%
5,426
26/08/26
5,480
10,556
1억
5.55%
5,449
26/08/25
5,370
2,189
0억
1.71%
5,374
26/08/24
5,330
15,890
1억
10.56%
5,308
26/08/21
5,250
7,735
0억
9.89%
5,253
26/08/20
5,260
8,234
0억
7.90%
5,235
26/08/19
5,200
3,600
0억
3.58%
5,214
26/08/18
5,300
8,895
0억
9.94%
5,270
26/08/14
5,320
7,517
0억
8.32%
5,298
26/08/13
5,240
13,244
1억
8.36%
5,245
26/08/12
5,280
1,461
0억
1.09%
5,318
26/08/11
5,360
78
0억
0.07%
5,351
26/08/10
5,290
7,028
0억
5.81%
5,283
26/08/07
5,300
3,762
0억
2.51%
5,286
26/08/06
5,250
3,751
0억
2.95%
5,240
26/08/05
5,220
2,484
0억
1.36%
5,204
26/08/04
5,240
10,359
1억
8.43%
5,228
26/08/03
5,270
3,511
0억
3.08%
5,234
26/07/31
5,220
5,939
0억
2.82%
5,266
26/07/30
5,310
6,447
0억
2.68%
5,257
26/07/29
5,180
17,978
1억
4.44%
5,184
26/07/28
5,240
15,378
1억
6.57%
5,261
26/07/27
5,330
16,666
1억
9.02%
5,340
26/07/24
5,270
4,378
0억
4.43%
5,304
26/07/23
5,220
5,794
0억
4.27%
5,195
26/07/22
5,200
3,409
0억
1.86%
5,185
26/07/21
5,190
12,815
1억
10.30%
5,183
26/07/20
5,230
8,650
0억
3.79%
5,207
26/07/16
5,170
66,757
3억
27.43%
5,196
26/07/15
5,170
10,454
1억
11.52%
5,186
26/07/14
5,180
9,857
1억
6.69%
5,185
26/07/13
5,220
8,429
0억
4.16%
5,214
26/07/10
5,250
6,674
0억
5.87%
5,213
26/07/09
5,170
50,056
3억
18.89%
5,214
26/07/08
5,260
5,482
0억
1.97%
5,224
26/07/07
5,240
5,902
0억
2.35%
5,213
1페이지
다음 →