날짜종가공매도량금액비중평균단가
26/07/06
2,570
1,940
0억
1.96%
2,606
26/07/03
2,685
1,629
0억
1.14%
2,634
26/07/02
2,590
921
0억
0.91%
2,634
26/07/01
2,745
5,850
0억
2.59%
2,788
26/06/30
2,655
2,505
0억
1.83%
2,660
26/06/29
2,640
2,239
0억
1.78%
2,606
26/06/26
2,465
1,178
0억
0.57%
2,508
26/06/25
2,540
649
0억
0.31%
2,667
26/06/24
2,655
0
0억
0.00%
-
26/06/23
2,630
290
0억
0.10%
2,856
26/06/22
2,805
342
0억
0.22%
2,931
26/06/19
2,890
424
0억
0.19%
2,935
26/06/18
3,015
396
0억
0.19%
3,040
26/06/17
3,035
1,619
0억
1.13%
3,035
26/06/16
3,000
6,004
0억
4.91%
3,018
26/06/15
3,050
3,468
0억
2.50%
3,069
26/06/12
3,010
1,678
0억
0.90%
3,007
26/06/11
2,915
552
0억
0.44%
2,885
26/06/10
2,910
5,604
0억
2.85%
2,916
26/06/09
2,955
2,773
0억
1.73%
2,968
26/06/08
2,875
5,112
0억
1.87%
2,888
26/06/05
3,065
5,538
0억
2.29%
3,045
26/06/04
3,190
6,787
0억
2.87%
3,274
26/06/02
3,190
10,976
0억
3.38%
3,206
26/06/01
3,340
12,239
0억
2.61%
3,369
26/05/29
3,450
4,508
0억
1.24%
3,501
26/05/28
3,640
3,323
0억
1.16%
3,625
26/05/27
3,745
26,889
1억
5.76%
3,787
26/05/26
4,005
5,495
0억
1.03%
4,028
26/05/22
3,975
9,588
0억
2.45%
3,987
26/05/21
3,880
10,577
0억
3.59%
3,827
26/05/20
3,620
30,729
1억
8.16%
3,631
26/05/19
3,815
9,007
0억
3.67%
3,805
26/05/18
3,915
17,463
1억
4.52%
3,908
26/05/15
3,905
24,945
1억
4.00%
3,993
26/05/14
4,185
19,504
1억
4.86%
4,145
26/05/13
4,075
20,773
1억
5.20%
4,153
26/05/12
4,165
16,504
1억
2.91%
4,168
26/05/11
4,280
6,317
0억
0.79%
4,225
26/05/08
4,415
2,011
0억
0.42%
4,377
26/05/07
4,325
3,162
0억
0.48%
4,378
26/05/06
4,425
3,122
0억
0.34%
4,521
26/05/04
4,670
19,640
1억
1.92%
4,693
26/04/30
4,550
2,191
0억
0.38%
4,606
26/04/29
4,680
2,291
0억
0.34%
4,701
26/04/28
4,725
9,268
0억
1.51%
4,711
26/04/27
4,850
8,654
0억
0.86%
4,760
26/04/24
4,690
13,332
1억
1.49%
4,771
26/04/23
4,815
88,317
4억
1.85%
4,946
26/04/22
4,575
35,539
2억
3.06%
4,555
26/04/21
4,510
35,047
2억
1.51%
4,701
26/04/20
5,030
26,606
1억
1.56%
5,161
26/04/17
5,140
44,667
2억
1.81%
5,276
26/04/16
5,670
29,670
2억
0.17%
6,240
26/04/15
5,530
14,480
1억
0.17%
4,896
26/04/14
4,255
7,137
0억
0.48%
4,455
26/04/13
4,570
26,038
1억
0.70%
4,269
26/04/10
3,870
7,114
0억
1.41%
3,863
26/04/09
3,710
5,898
0억
1.50%
3,738
26/04/08
3,895
2,416
0억
0.66%
3,871