날짜종가공매도량금액비중평균단가
26/10/02
3,130
682
0억
0.57%
3,121
26/10/01
3,060
1,643
0억
1.58%
3,096
26/09/30
3,030
240
0억
0.20%
3,080
26/09/29
3,045
801
0억
0.69%
3,014
26/09/28
3,080
622
0억
0.51%
3,053
26/09/23
3,065
633
0억
0.48%
3,043
26/09/22
3,080
591
0억
0.49%
3,121
26/09/21
3,150
5,141
0억
3.19%
3,176
26/09/18
3,250
6,003
0억
1.61%
3,228
26/09/17
3,200
1,003
0억
0.38%
3,127
26/09/16
3,040
274
0억
0.18%
3,054
26/09/15
3,000
5,064
0억
5.35%
2,986
26/09/14
3,005
13,677
0억
7.20%
2,998
26/09/11
3,070
28,301
1억
10.18%
3,120
26/09/10
3,120
17,077
1억
3.99%
3,045
26/09/09
3,115
25,516
1억
4.47%
3,143
26/09/08
3,015
33,147
1억
8.36%
3,020
26/09/07
3,050
24,444
1억
0.90%
3,531
26/09/04
2,865
10,303
0억
7.81%
2,822
26/09/03
2,730
8,903
0억
7.82%
2,773
26/09/02
2,800
9,113
0억
9.60%
2,794
26/09/01
2,795
4,407
0억
5.80%
2,759
26/08/31
2,815
1
0억
0.00%
2,765
26/08/28
2,810
0
0억
0.00%
-
26/08/27
2,745
0
0억
0.00%
-
26/08/26
2,700
0
0억
0.00%
-
26/08/25
2,650
0
0억
0.00%
-
26/08/24
2,585
96
0억
0.15%
2,605
26/08/21
2,585
184
0억
0.14%
2,608
26/08/20
2,670
244
0억
0.18%
2,696
26/08/19
2,690
77
0억
0.10%
2,691
26/08/18
2,760
149
0억
0.09%
2,852
26/08/14
2,915
556
0억
0.44%
2,892
26/08/13
2,895
54
0억
0.04%
2,988
26/08/12
2,940
11
0억
0.01%
2,969
26/08/11
2,970
324
0억
0.29%
2,975
26/08/10
2,980
5,392
0억
3.55%
2,958
26/08/07
2,885
484
0억
0.16%
2,921
26/08/06
2,935
666
0억
0.08%
3,109
26/08/05
2,840
3,209
0억
1.77%
2,839
26/08/04
2,750
4,615
0억
2.28%
2,721
26/08/03
2,635
4,961
0억
3.53%
2,674
26/07/31
2,630
1,030
0억
0.53%
2,560
26/07/30
2,420
439
0억
0.35%
2,428
26/07/29
2,410
2,115
0억
1.06%
2,452
26/07/28
2,510
1,551
0억
0.87%
2,548
26/07/27
2,670
3,697
0억
3.12%
2,703
26/07/24
2,665
1,170
0억
0.72%
2,698
26/07/23
2,715
1,702
0억
1.22%
2,677
26/07/22
2,620
5,263
0억
2.83%
2,672
26/07/21
2,665
9,725
0억
6.30%
2,600
26/07/20
2,580
19,244
0억
11.09%
2,552
26/07/16
2,630
17,637
0억
7.00%
2,621
26/07/15
2,730
1,803
0억
0.10%
2,999
26/07/14
2,495
459
0억
0.14%
2,458
26/07/13
2,530
422
0억
0.18%
2,682
26/07/10
2,685
486
0억
0.16%
2,592
26/07/09
2,490
1,252
0억
0.25%
2,522
26/07/08
2,540
2,686
0억
0.21%
2,687
26/07/07
2,905
3,988
0억
0.07%
3,233
1페이지
다음 →