날짜종가공매도량금액비중평균단가
26/10/01
6,140
0
0억
0.00%
-
26/09/30
6,160
9
0억
0.26%
6,227
26/09/29
6,230
6
0억
0.21%
6,208
26/09/28
6,240
46
0억
0.48%
6,225
26/09/23
6,330
0
0억
0.00%
-
26/09/22
6,290
0
0억
0.00%
-
26/09/21
6,140
1
0억
0.01%
6,060
26/09/18
6,200
0
0억
0.00%
-
26/09/17
6,040
47
0억
0.37%
6,147
26/09/16
6,220
65
0억
0.55%
6,127
26/09/15
6,150
0
0억
0.00%
-
26/09/14
6,190
26
0억
0.19%
6,153
26/09/11
6,150
0
0억
0.00%
-
26/09/10
6,160
0
0억
0.00%
-
26/09/09
6,160
35
0억
1.27%
6,122
26/09/08
6,080
146
0억
2.15%
6,015
26/09/07
6,110
230
0억
2.35%
6,010
26/09/04
6,140
11
0억
0.24%
6,154
26/09/03
6,200
169
0억
5.15%
6,123
26/09/02
6,230
14
0억
0.28%
6,203
26/09/01
6,300
1
0억
0.01%
6,380
26/08/31
6,150
114
0억
1.07%
6,192
26/08/28
6,330
254
0억
2.42%
6,353
26/08/27
6,360
54
0억
0.52%
6,248
26/08/26
6,280
140
0억
0.59%
6,227
26/08/25
6,190
210
0억
1.58%
6,270
26/08/24
6,470
16
0억
0.15%
6,378
26/08/21
6,350
112
0억
0.62%
6,630
26/08/20
6,500
143
0억
0.81%
6,406
26/08/19
6,470
128
0억
0.15%
6,810
26/08/18
6,480
127
0억
0.11%
6,076
26/08/14
5,880
266
0억
0.27%
5,834
26/08/13
4,790
32
0억
0.21%
4,667
26/08/12
4,610
6
0억
0.11%
4,525
26/08/11
4,595
6
0억
0.14%
4,542
26/08/10
4,355
57
0억
0.44%
4,463
26/08/07
4,305
55
0억
0.97%
4,262
26/08/06
4,255
13
0억
0.17%
4,274
26/08/05
4,260
9
0억
0.10%
4,292
26/08/04
4,160
68
0억
0.55%
4,124
26/08/03
4,100
11
0억
0.08%
4,030
26/07/31
4,365
56
0억
0.56%
4,249
26/07/30
4,120
405
0억
1.29%
4,135
26/07/29
3,605
20
0억
0.02%
3,874
26/07/28
4,470
55
0억
0.46%
4,497
26/07/27
4,605
8
0억
0.19%
4,758
26/07/24
4,665
7
0억
0.19%
4,683
26/07/23
4,660
796
0억
5.20%
4,630
26/07/22
4,700
160
0억
4.98%
4,640
26/07/21
4,555
285
0억
1.22%
4,551
26/07/20
4,710
255
0억
2.51%
4,752
26/07/16
5,110
26
0억
2.11%
5,068
26/07/15
5,150
64
0억
0.66%
5,192
26/07/14
4,990
728
0억
3.83%
4,812
26/07/13
5,020
125
0억
3.18%
4,981
26/07/10
5,130
26
0억
0.22%
4,942
26/07/09
4,900
6
0억
0.09%
5,047
26/07/08
5,040
16
0억
0.09%
4,986
26/07/07
5,000
1
0억
0.01%
4,955
26/07/06
5,030
6
0억
0.19%
5,002
1페이지
다음 →