날짜종가공매도량금액비중평균단가
26/01/07
5,870
9,194
1억
8.43%
5,881
26/01/06
6,010
2,398
0억
2.53%
6,033
26/01/05
6,030
2,305
0억
2.99%
6,029
26/01/02
5,940
22,122
1억
22.69%
5,972
25/12/30
6,040
2,771
0억
8.45%
6,066
25/12/29
6,100
2,260
0억
3.60%
6,082
25/12/26
6,130
7,100
0억
5.81%
6,178
25/12/24
6,290
11,136
1억
8.71%
6,302
25/12/23
6,390
12,613
1억
6.76%
6,360
25/12/22
6,870
939
0억
0.93%
6,816
25/12/19
6,820
2,805
0억
2.05%
6,720
25/12/18
6,640
2,300
0억
4.57%
6,628
25/12/17
6,680
26,827
2억
12.97%
6,704
25/12/16
6,660
722
0억
0.35%
6,729
25/12/15
6,850
4,788
0억
2.64%
6,871
25/12/12
6,850
7,037
0억
1.95%
6,802
25/12/11
6,380
4,855
0억
4.81%
6,383
25/12/10
6,340
4,025
0억
3.69%
6,349
25/12/09
6,410
14,279
1억
8.94%
6,332
25/12/08
6,150
7,754
0억
9.45%
6,145
25/12/05
6,110
1,206
0억
2.43%
6,095
25/12/04
5,970
1,077
0억
2.65%
5,996
25/12/03
6,080
802
0억
2.40%
6,077
25/12/02
6,030
617
0억
1.51%
6,005
25/12/01
5,960
1,708
0억
4.63%
6,009
25/11/28
6,100
10
0억
0.03%
6,100
25/11/27
6,000
3,394
0억
11.63%
6,011
25/11/26
6,000
3,026
0억
4.85%
6,084
25/11/25
5,870
943
0억
2.07%
5,881
25/11/24
5,740
2,367
0억
6.08%
5,780
25/11/21
5,850
921
0억
2.11%
5,899
25/11/20
6,070
144
0억
0.39%
6,067
25/11/19
5,990
2,325
0억
4.48%
5,952
25/11/18
6,010
1,965
0억
1.68%
6,194
25/11/17
6,260
2,610
0억
3.52%
6,324
25/11/14
6,400
4,337
0억
6.15%
6,453
25/11/13
6,630
1,496
0억
2.35%
6,611
25/11/12
6,600
628
0억
0.94%
6,542
25/11/11
6,430
5,012
0억
9.86%
6,470
25/11/10
6,500
1,431
0억
3.05%
6,435
25/11/07
6,350
6,349
0억
4.18%
6,397
25/11/06
6,600
3,447
0억
2.19%
6,681
25/11/05
6,650
6,031
0억
3.64%
6,633
25/11/04
7,040
4,421
0억
2.58%
7,057
25/11/03
7,050
1,143
0억
0.49%
6,909
25/10/31
6,700
2,231
0억
1.88%
6,725
25/10/30
6,870
1,047
0억
0.56%
6,839
25/10/29
7,110
3,758
0억
1.55%
7,066
25/10/28
7,170
2,257
0억
0.66%
7,150
25/10/27
7,090
397
0억
0.17%
7,096
25/10/24
7,150
6,103
0억
0.85%
7,214
25/10/23
7,330
42,822
3억
1.08%
7,247
25/10/22
6,540
2,227
0억
4.26%
6,453
25/10/21
6,480
4,890
0억
3.34%
6,495
25/10/20
6,590
2,023
0억
4.72%
6,614
25/10/17
6,660
1,709
0억
2.03%
6,777
25/10/16
6,920
7,915
1억
7.99%
6,943
25/10/15
7,010
710
0억
0.68%
7,002
25/10/14
6,760
4,625
0억
2.47%
6,767
25/10/13
6,650
1,647
0억
3.44%
6,573