날짜종가공매도량금액비중평균단가
26/10/02
5,010
4,018
0억
4.79%
5,005
26/10/01
4,910
3,539
0억
3.19%
4,872
26/09/30
4,670
2,794
0억
3.86%
4,645
26/09/29
4,555
4,861
0억
4.71%
4,556
26/09/28
4,715
2,474
0억
3.83%
4,706
26/09/23
4,510
2,733
0억
3.61%
4,518
26/09/22
4,550
4,148
0억
3.93%
4,549
26/09/21
4,560
2,898
0억
3.46%
4,547
26/09/18
4,515
1,013
0억
0.79%
4,783
26/09/17
4,800
6,139
0억
5.81%
4,799
26/09/16
4,725
5,292
0억
5.92%
4,794
26/09/15
4,810
7,237
0억
4.25%
4,773
26/09/14
4,690
7,624
0억
6.19%
4,654
26/09/11
4,690
15,720
1억
5.48%
4,572
26/09/10
4,430
15,159
1억
9.61%
4,310
26/09/09
4,300
16,263
1억
9.31%
4,202
26/09/08
4,060
15,954
1억
16.69%
4,094
26/09/07
4,130
14,523
1억
13.45%
4,050
26/09/04
4,040
12,494
0억
17.86%
3,999
26/09/03
3,925
11,792
0억
18.78%
3,946
26/09/02
3,965
7,224
0억
13.40%
3,971
26/09/01
3,980
8,624
0억
26.60%
3,999
26/08/31
4,020
6,816
0억
22.20%
3,990
26/08/28
4,070
5,407
0억
8.04%
4,057
26/08/27
4,010
10,015
0억
10.76%
4,027
26/08/26
4,050
5,800
0억
7.07%
3,935
26/08/25
3,880
2,665
0억
5.06%
3,777
26/08/24
3,770
8,763
0억
9.86%
3,771
26/08/21
3,760
4,150
0억
5.10%
3,747
26/08/20
3,885
8,021
0억
14.97%
3,903
26/08/19
3,800
6,026
0억
7.70%
3,807
26/08/18
3,870
13,061
1억
10.55%
3,953
26/08/14
4,035
5,460
0억
11.48%
4,024
26/08/13
3,995
15,033
1억
6.08%
4,114
26/08/12
3,890
1,433
0억
3.14%
3,930
26/08/11
3,940
1,822
0억
3.06%
3,951
26/08/10
3,915
6,344
0억
6.15%
3,902
26/08/07
3,855
4,645
0억
4.80%
3,824
26/08/06
3,850
2,816
0억
4.40%
3,761
26/08/05
3,830
3,606
0억
5.25%
3,816
26/08/04
3,690
4,796
0억
6.48%
3,629
26/08/03
3,510
4,760
0억
7.05%
3,504
26/07/31
3,490
4,791
0억
4.24%
3,442
26/07/30
3,205
4,497
0억
6.00%
3,267
26/07/29
3,185
14,678
0억
8.90%
3,208
26/07/28
3,390
6,971
0억
4.22%
3,440
26/07/27
3,650
5,773
0억
4.32%
3,656
26/07/24
3,840
2,228
0억
1.64%
3,909
26/07/23
4,015
1,559
0억
0.86%
3,938
26/07/22
3,630
1,079
0억
1.26%
3,733
26/07/21
3,625
5,695
0억
7.80%
3,636
26/07/20
3,655
4,824
0억
5.57%
3,702
26/07/16
3,760
5,540
0억
7.38%
3,776
26/07/15
3,890
16,675
1억
17.38%
3,909
26/07/14
3,785
11,750
0억
9.36%
3,783
26/07/13
3,890
14,707
1억
11.53%
3,974
26/07/10
3,975
464
0억
0.66%
3,923
26/07/09
3,720
9,870
0억
7.40%
3,745
26/07/08
3,775
10,822
0억
7.44%
3,806
26/07/07
3,940
9,050
0억
5.12%
3,957
1페이지
다음 →