날짜종가공매도량금액비중평균단가
26/01/07
1,006
0
0억
0.00%
-
26/01/06
1,010
0
0억
0.00%
-
26/01/05
1,084
0
0억
0.00%
-
26/01/02
1,130
0
0억
0.00%
-
25/12/30
1,121
0
0억
0.00%
-
25/12/29
1,120
0
0억
0.00%
-
25/12/26
1,171
0
0억
0.00%
-
25/12/24
1,230
0
0억
0.00%
-
25/12/23
1,245
0
0억
0.00%
-
25/12/22
1,221
0
0억
0.00%
-
25/12/19
1,227
0
0억
0.00%
-
25/12/18
1,227
0
0억
0.00%
-
25/12/17
1,230
0
0억
0.00%
-
25/12/16
1,202
0
0억
0.00%
-
25/12/15
1,200
0
0억
0.00%
-
25/12/12
1,148
99
0억
0.19%
1,145
25/12/11
1,150
0
0억
0.00%
-
25/12/10
1,145
0
0억
0.00%
-
25/12/09
1,099
0
0억
0.00%
-
25/12/08
1,092
0
0억
0.00%
-
25/12/05
1,092
0
0억
0.00%
-
25/12/04
1,081
0
0억
0.00%
-
25/12/03
1,093
0
0억
0.00%
-
25/12/02
1,073
0
0억
0.00%
-
25/12/01
1,105
0
0억
0.00%
-
25/11/28
1,175
0
0억
0.00%
-
25/11/27
1,177
0
0억
0.00%
-
25/11/26
1,180
0
0억
0.00%
-
25/11/25
1,176
0
0억
0.00%
-
25/11/24
1,157
0
0억
0.00%
-
25/11/21
1,135
3
0억
0.00%
1,107
25/11/20
1,127
0
0억
0.00%
-
25/11/19
1,090
0
0억
0.00%
-
25/11/18
1,084
0
0억
0.00%
-
25/11/17
1,088
0
0억
0.00%
-
25/11/14
1,085
0
0억
0.00%
-
25/11/13
1,079
0
0억
0.00%
-
25/11/12
1,054
0
0억
0.00%
-
25/11/11
1,020
93
0억
0.21%
1,021
25/11/10
1,003
37,043
0억
16.57%
1,003
25/11/07
1,033
0
0억
0.00%
-
25/11/06
1,015
0
0억
0.00%
-
25/11/05
1,006
0
0억
0.00%
-
25/11/04
1,010
0
0억
0.00%
-
25/11/03
1,000
0
0억
0.00%
-
25/10/31
1,000
0
0억
0.00%
-
25/10/30
995
0
0억
0.00%
-
25/10/29
1,009
0
0억
0.00%
-
25/10/28
1,011
0
0억
0.00%
-
25/10/27
996
0
0억
0.00%
-
25/10/24
995
0
0억
0.00%
-
25/10/23
1,009
0
0억
0.00%
-
25/10/22
1,019
0
0억
0.00%
-
25/10/21
991
0
0억
0.00%
-
25/10/20
1,018
0
0억
0.00%
-
25/10/17
1,050
0
0억
0.00%
-
25/10/16
1,048
0
0억
0.00%
-
25/10/15
1,025
0
0억
0.00%
-
25/10/14
1,004
173
0억
0.13%
1,001
25/10/13
989
37
0억
0.04%
984