날짜종가공매도량금액비중평균단가
26/10/02
3,795
1
0억
0.02%
3,825
26/10/01
3,750
5
0억
0.02%
3,872
26/09/30
3,985
0
0억
0.00%
-
26/09/29
4,035
17
0억
0.27%
4,028
26/09/28
4,150
2
0억
0.04%
3,870
26/09/23
4,095
0
0억
0.00%
-
26/09/22
3,940
1
0억
0.01%
4,060
26/09/21
4,035
1
0억
0.01%
4,065
26/09/18
4,060
0
0억
0.00%
-
26/09/17
4,080
0
0억
0.00%
-
26/09/16
4,130
58
0억
0.97%
3,885
26/09/15
4,155
4
0억
0.04%
4,114
26/09/14
4,195
100
0억
0.72%
4,500
26/09/11
869
0
0억
0.00%
-
26/09/10
869
0
0억
0.00%
-
26/09/09
869
0
0억
0.00%
-
26/09/08
869
0
0억
0.00%
-
26/09/07
869
0
0억
0.00%
-
26/09/04
869
0
0억
0.00%
-
26/09/03
869
0
0억
0.00%
-
26/09/02
869
0
0억
0.00%
-
26/09/01
869
0
0억
0.00%
-
26/08/31
869
0
0억
0.00%
-
26/08/28
869
0
0억
0.00%
-
26/08/27
869
0
0억
0.00%
-
26/08/26
869
0
0억
0.00%
-
26/08/25
869
0
0억
0.00%
-
26/08/24
869
0
0억
0.00%
-
26/08/21
869
0
0억
0.00%
-
26/08/20
869
0
0억
0.00%
-
26/08/19
870
19
0억
0.05%
873
26/08/18
939
27
0억
0.03%
950
26/08/14
925
21
0억
0.06%
914
26/08/13
926
7
0억
0.02%
917
26/08/12
935
19
0억
0.04%
902
26/08/11
911
21
0억
0.01%
905
26/08/10
831
0
0억
0.00%
-
26/08/07
782
0
0억
0.00%
-
26/08/06
811
1
0억
0.01%
820
26/08/05
825
26
0억
0.18%
817
26/08/04
811
0
0억
0.00%
-
26/08/03
791
158
0억
0.33%
813
26/07/31
819
766
0억
1.51%
787
26/07/30
785
112
0억
1.20%
769
26/07/29
790
15
0억
0.04%
776
26/07/28
795
115
0억
0.08%
795
26/07/27
893
27
0억
0.06%
893
26/07/24
887
11
0억
0.02%
926
26/07/23
931
1,430
0억
0.82%
971
26/07/22
1,032
17
0억
0.09%
1,031
26/07/21
1,015
28
0억
0.17%
1,019
26/07/20
1,030
0
0억
0.00%
-
26/07/16
1,049
17
0억
0.05%
1,050
26/07/15
1,078
11
0억
0.07%
1,077
26/07/14
1,077
23
0억
0.03%
1,099
26/07/13
1,091
29
0억
0.03%
1,154
26/07/10
1,138
28
0억
0.04%
1,101
26/07/09
1,080
27
0억
0.03%
1,115
26/07/08
1,083
21
0억
0.02%
1,169
26/07/07
1,130
21
0억
0.04%
1,137
1페이지
다음 →