날짜종가공매도량금액비중평균단가
26/07/06
3,117,000
2,692
85억
6.40%
3,161,117
26/07/03
3,323,000
2,060
68억
3.42%
3,277,476
26/07/02
3,432,000
5,128
181억
8.21%
3,532,589
26/07/01
3,718,000
4,146
154억
6.11%
3,705,262
26/06/30
3,438,000
2,819
96억
5.89%
3,406,954
26/06/29
3,274,000
2,683
86억
6.69%
3,222,541
26/06/26
3,103,000
4,216
131억
6.68%
3,108,324
26/06/25
3,280,000
3,545
120억
5.49%
3,377,969
26/06/24
3,353,000
4,923
170억
8.36%
3,459,044
26/06/23
3,616,000
3,882
148억
4.67%
3,816,674
26/06/22
3,834,000
3,508
135억
9.95%
3,843,962
26/06/19
3,855,000
7,940
306억
8.70%
3,858,150
26/06/18
3,693,000
3,467
129억
8.59%
3,717,278
26/06/17
3,855,000
1,746
67억
5.43%
3,861,582
26/06/16
3,892,000
4,353
170억
7.47%
3,912,856
26/06/15
3,752,000
2,642
98억
3.90%
3,696,793
26/06/12
3,376,000
3,723
127억
4.74%
3,416,042
26/06/11
3,246,000
1,785
58억
2.63%
3,233,907
26/06/10
3,437,000
7,311
253억
11.81%
3,459,495
26/06/09
3,467,000
5,969
202억
12.70%
3,380,321
26/06/08
3,196,000
5,223
166억
11.13%
3,171,199
26/06/05
3,380,000
3,131
106억
8.71%
3,387,775
26/06/04
3,488,000
3,049
108억
7.17%
3,532,893
26/06/02
3,544,000
4,377
156억
7.27%
3,575,198
26/06/01
3,811,000
1,074
41억
1.55%
3,845,825
26/05/29
3,685,000
9,574
348억
11.24%
3,638,180
26/05/28
3,653,000
6,900
250억
12.79%
3,619,632
26/05/27
3,681,000
8,606
324억
13.56%
3,762,202
26/05/26
3,834,000
4,577
178억
7.32%
3,896,443
26/05/22
4,007,000
5,535
221억
13.97%
3,995,268
26/05/21
3,929,000
7,749
302억
11.22%
3,901,996
26/05/20
3,569,000
7,826
280억
12.11%
3,578,651
26/05/19
3,580,000
3,001
108억
6.64%
3,588,332
26/05/18
3,730,000
6,582
241억
11.57%
3,664,449
26/05/15
3,745,000
8,205
314억
11.64%
3,830,790
26/05/14
4,025,000
2,668
108억
4.45%
4,039,523
26/05/13
4,197,000
3,218
133억
7.59%
4,144,686
26/05/12
4,197,000
5,701
238억
7.41%
4,182,851
26/05/11
4,333,000
2,748
120억
4.47%
4,354,021
26/05/08
4,398,000
2,104
93억
3.52%
4,434,058
26/05/07
4,601,000
6,708
305억
8.14%
4,548,494
26/05/06
4,597,000
7,016
317억
6.50%
4,520,352
26/05/04
4,228,000
1,277
52억
1.87%
4,109,875
26/04/30
3,912,000
1,358
54억
2.51%
3,950,012
26/04/29
3,982,000
890
35억
1.84%
3,980,742
26/04/28
3,976,000
2,478
100억
3.12%
4,028,949
26/04/27
3,941,000
3,696
144억
4.72%
3,906,640
26/04/24
3,552,000
3,058
107억
3.21%
3,509,338
26/04/23
3,268,000
4,468
144억
5.64%
3,213,986
26/04/22
3,084,000
1,369
42억
3.73%
3,033,835
26/04/21
3,002,000
1,861
56억
5.23%
3,018,413
26/04/20
3,010,000
509
15억
1.62%
2,996,646
26/04/17
2,980,000
1,233
37억
3.41%
2,980,977
26/04/16
2,990,000
1,645
49억
5.40%
2,988,523
26/04/15
2,965,000
3,848
117억
5.13%
3,033,347
26/04/14
3,042,000
6,422
200억
9.26%
3,107,370
26/04/13
3,058,000
6,208
184억
11.08%
2,971,947
26/04/10
2,940,000
4,081
121억
8.03%
2,953,058
26/04/09
2,882,000
2,472
72억
5.97%
2,900,507
26/04/08
2,930,000
4,841
141억
6.69%
2,906,092