날짜종가공매도량금액비중평균단가
26/10/02
2,790,000
2,236
62억
9.11%
2,780,684
26/10/01
2,805,000
2,509
69억
6.69%
2,768,926
26/09/30
2,787,000
2,167
60억
6.93%
2,792,087
26/09/29
2,819,000
1,228
34억
4.28%
2,797,059
26/09/28
2,784,000
4,954
138억
12.43%
2,791,586
26/09/23
2,892,000
2,374
68억
8.64%
2,870,415
26/09/22
2,919,000
2,716
80억
7.84%
2,944,311
26/09/21
2,918,000
1,359
40억
4.78%
2,911,469
26/09/18
2,888,000
3,516
102억
6.83%
2,905,900
26/09/17
2,867,000
1,193
34억
3.67%
2,846,310
26/09/16
2,797,000
1,352
38억
3.43%
2,787,341
26/09/15
2,725,000
3,424
93억
8.06%
2,706,231
26/09/14
2,791,000
1,420
40억
7.02%
2,794,117
26/09/11
2,854,000
2,572
72억
12.62%
2,818,114
26/09/10
2,891,000
1,644
47억
5.86%
2,860,004
26/09/09
2,931,000
5,018
147억
16.92%
2,928,766
26/09/08
2,834,000
3,841
112억
9.98%
2,911,855
26/09/07
2,965,000
1,115
32억
2.19%
2,886,798
26/09/04
2,732,000
3,280
89억
8.75%
2,717,442
26/09/03
2,725,000
3,403
93억
9.67%
2,737,029
26/09/02
2,765,000
3,458
97억
9.34%
2,812,379
26/09/01
2,916,000
3,434
100억
12.08%
2,899,679
26/08/31
2,963,000
7,881
233억
13.53%
2,960,541
26/08/28
3,153,000
4,899
155억
7.83%
3,159,086
26/08/27
3,079,000
3,299
99억
4.79%
3,006,899
26/08/26
2,797,000
1,673
47억
6.89%
2,784,141
26/08/25
2,755,000
2,093
56억
6.41%
2,698,240
26/08/24
2,792,000
3,648
101억
12.05%
2,760,930
26/08/21
2,721,000
5,068
138억
15.25%
2,730,625
26/08/20
2,857,000
5,055
145억
15.66%
2,859,977
26/08/19
2,908,000
3,578
102억
11.44%
2,864,426
26/08/18
2,984,000
3,280
98억
6.71%
2,982,177
26/08/14
2,954,000
2,889
85억
7.57%
2,927,258
26/08/13
3,017,000
4,260
128억
9.43%
3,003,692
26/08/12
2,892,000
2,570
75억
9.61%
2,900,839
26/08/11
2,831,000
2,906
82억
8.83%
2,835,897
26/08/10
2,934,000
3,448
101억
9.89%
2,930,155
26/08/07
2,832,000
4,459
126억
8.22%
2,815,492
26/08/06
2,708,000
4,648
131억
5.94%
2,823,369
26/08/05
2,985,000
2,918
86억
4.85%
2,937,323
26/08/04
2,655,000
6,001
157억
9.72%
2,613,562
26/08/03
2,495,000
3,747
95억
5.74%
2,544,793
26/07/31
2,417,000
5,291
124억
5.09%
2,350,860
26/07/30
1,894,000
2,791
54억
2.39%
1,934,677
26/07/29
2,006,000
4,190
87억
4.21%
2,076,011
26/07/28
2,324,000
2,393
57억
6.05%
2,370,356
26/07/27
2,625,000
2,004
53억
6.36%
2,637,750
26/07/24
2,681,000
2,899
78억
6.55%
2,702,596
26/07/23
2,866,000
1,803
50억
5.40%
2,786,292
26/07/22
2,679,000
3,064
84억
8.20%
2,755,109
26/07/21
2,578,000
3,708
95억
8.17%
2,552,987
26/07/20
2,539,000
3,431
88억
9.15%
2,573,142
26/07/16
2,789,000
5,432
151억
10.44%
2,783,451
26/07/15
2,868,000
7,064
199억
14.56%
2,818,300
26/07/14
2,677,000
2,948
77억
5.59%
2,611,192
26/07/13
2,666,000
2,018
55억
5.16%
2,734,115
26/07/10
2,924,000
2,932
86억
6.23%
2,925,034
26/07/09
2,770,000
2,780
77억
3.82%
2,757,800
26/07/08
2,689,000
3,598
97억
3.57%
2,688,883
26/07/07
2,902,000
894
27억
1.44%
2,974,188
1페이지
다음 →