날짜종가공매도량금액비중평균단가
25/07/10
975,000
1,438
14억
1.80%
971,672
25/07/09
943,000
1,886
18억
1.88%
933,611
25/07/08
960,000
3,230
31억
3.80%
945,017
25/07/07
903,000
747
7억
1.03%
889,090
25/07/04
889,000
1,938
18억
2.21%
906,520
25/07/03
907,000
4,011
36억
4.63%
906,009
25/07/02
938,000
4,481
41억
3.99%
920,551
25/07/01
905,000
1,959
18억
3.82%
906,179
25/06/30
891,000
1,087
10억
1.79%
886,982
25/06/27
857,000
1,948
17억
4.36%
861,129
25/06/26
863,000
1,549
13억
2.71%
850,870
25/06/25
856,000
1,488
13억
1.75%
844,769
25/06/24
826,000
2,566
21억
2.81%
832,674
25/06/23
827,000
1,774
15억
3.00%
830,745
25/06/20
827,000
2,095
17억
1.49%
835,021
25/06/19
844,000
5,684
48억
6.39%
836,951
25/06/18
804,000
5,604
45억
5.57%
794,665
25/06/17
766,000
2,307
18억
2.49%
769,917
25/06/16
771,000
4,219
32억
3.33%
748,096
25/06/13
680,000
2,562
17억
5.42%
675,357
25/06/12
677,000
3,633
25억
7.30%
679,923
25/06/11
679,000
1,801
12억
3.35%
686,962
25/06/10
682,000
1,998
14억
2.74%
676,075
25/06/09
666,000
2,731
18억
5.46%
663,200
25/06/05
650,000
1,477
10억
3.84%
650,179
25/06/04
648,000
1,825
12억
4.56%
650,945
25/06/02
637,000
1,802
11억
3.65%
634,974
25/05/30
619,000
1,145
7억
2.41%
618,506
25/05/29
622,000
2,577
16억
1.88%
634,135
25/05/28
594,000
3,078
19억
4.00%
610,027
25/05/27
609,000
4,119
25억
10.27%
600,235
25/05/26
600,000
2,433
15억
4.95%
597,328
25/05/23
600,000
1,381
8억
1.65%
585,532
25/05/22
593,000
1,508
9억
2.95%
596,520
25/05/21
598,000
1,505
9억
2.96%
592,315
25/05/20
582,000
3,607
21억
6.19%
586,969
25/05/19
573,000
10,049
57억
14.43%
571,536
25/05/16
585,000
5,810
34억
11.97%
581,422
25/05/15
578,000
3,439
20억
2.80%
575,693
25/05/14
556,000
1,027
6억
1.68%
552,323
25/05/13
540,000
1,768
10억
3.16%
537,173
25/05/12
527,000
3,407
18억
5.73%
530,032
25/05/09
518,000
5,536
28억
8.76%
512,456
25/05/08
537,000
3,544
19억
4.25%
527,874
25/05/07
516,000
4,020
21억
6.90%
513,249
25/05/02
507,000
4,716
24억
9.03%
507,108
25/04/30
489,500
1,820
9억
3.35%
492,319
25/04/29
520,000
2,927
15억
3.18%
509,914
25/04/28
484,500
1,938
9억
2.77%
481,369
25/04/25
459,500
2,723
12억
4.22%
458,187
25/04/24
438,500
1,845
8억
5.47%
442,794
25/04/23
440,500
3,957
18억
7.92%
443,362
25/04/22
438,000
10,633
47억
11.84%
443,943
25/04/21
477,000
1,785
8억
6.18%
476,390
25/04/18
478,500
1,580
8억
5.82%
477,485
25/04/17
476,000
4,972
23억
9.99%
471,596
25/04/16
462,000
6,242
29억
14.92%
469,610
25/04/15
471,000
9,230
43억
12.50%
465,514
25/04/14
443,000
8,313
36억
19.20%
435,344
← 이전
6페이지