날짜종가공매도량금액비중평균단가
26/07/06
90,200
16,255
15억
5.64%
90,430
26/07/03
96,100
6,706
6억
1.67%
95,628
26/07/02
97,000
8,690
9억
2.17%
99,135
26/07/01
101,500
17,716
18억
3.81%
102,690
26/06/30
99,500
14,282
15억
2.92%
102,299
26/06/29
106,600
20,439
21억
2.32%
104,642
26/06/26
88,700
22,033
20억
5.51%
89,965
26/06/25
95,000
36,756
36억
10.77%
97,574
26/06/24
98,800
29,804
29억
6.89%
97,129
26/06/23
92,100
23,574
23억
6.12%
96,604
26/06/22
97,700
21,246
20억
7.59%
95,860
26/06/19
99,100
31,453
31억
7.43%
99,325
26/06/18
101,300
36,047
37억
8.22%
102,462
26/06/17
108,300
31,867
34억
3.25%
106,296
26/06/16
98,700
35,544
35억
11.37%
97,909
26/06/15
95,900
12,191
12억
4.28%
94,432
26/06/12
91,100
39,135
36억
10.51%
92,575
26/06/11
93,100
46,576
42억
7.53%
90,589
26/06/10
90,200
44,867
40억
12.86%
89,962
26/06/09
92,400
63,640
59억
11.08%
92,929
26/06/08
88,600
30,182
27억
6.70%
89,398
26/06/05
99,800
13,958
14억
3.65%
101,253
26/06/04
106,000
30,405
32억
9.83%
105,937
26/06/02
107,100
22,309
24억
5.68%
108,250
26/06/01
111,900
15,814
18억
4.04%
111,040
26/05/29
111,900
13,214
15억
3.72%
111,241
26/05/28
114,500
73,574
83억
19.56%
112,648
26/05/27
118,500
38,942
46억
5.98%
117,853
26/05/26
117,500
24,351
29억
4.67%
120,026
26/05/22
120,200
22,641
27억
3.29%
119,515
26/05/21
109,900
31,954
35억
8.49%
110,256
26/05/20
106,300
38,196
40억
8.89%
105,525
26/05/19
112,000
46,825
51억
7.98%
108,211
26/05/18
112,200
43,458
48억
7.73%
111,002
26/05/15
119,300
56,897
68억
9.75%
120,279
26/05/14
125,600
58,277
72억
12.59%
123,692
26/05/13
123,900
63,835
80억
10.29%
124,680
26/05/12
130,000
39,507
51억
4.66%
129,289
26/05/11
127,700
82,108
105억
18.56%
128,418
26/05/08
130,100
29,844
39억
6.60%
129,673
26/05/07
126,400
52,010
66억
9.75%
127,029
26/05/06
127,600
58,247
74억
10.15%
127,894
26/05/04
132,500
45,295
60억
8.66%
133,297
26/04/30
134,800
71,401
97억
10.76%
136,023
26/04/29
142,000
21,480
30억
3.33%
140,438
26/04/28
139,400
236,263
326억
8.17%
137,929
26/04/27
172,700
26,609
45억
3.09%
170,635
26/04/24
157,200
35,258
55억
6.89%
156,217
26/04/23
153,500
29,589
45억
5.98%
152,485
26/04/22
150,400
41,012
61억
5.72%
149,716
26/04/21
155,900
34,315
54억
8.24%
156,687
26/04/20
160,200
43,652
70억
14.02%
161,143
26/04/17
161,500
30,670
50억
11.88%
162,537
26/04/16
163,900
13,214
22억
4.76%
165,030
26/04/15
163,800
18,439
30억
4.34%
160,959
26/04/14
155,900
21,597
34억
6.78%
157,333
26/04/13
155,000
24,145
37억
11.95%
154,235
26/04/10
157,700
19,444
30억
7.11%
156,607
26/04/09
155,600
24,411
38억
6.84%
157,473
26/04/08
158,400
26,036
41억
5.26%
159,322