날짜종가공매도량금액비중평균단가
26/10/02
51,800
30,158
16억
11.33%
51,397
26/10/01
53,700
62,034
32억
11.26%
51,442
26/09/30
48,600
28,769
14억
10.63%
49,187
26/09/29
49,250
93,948
46억
24.66%
48,791
26/09/28
49,750
58,126
29억
16.45%
50,728
26/09/23
50,700
83,760
42억
17.36%
50,444
26/09/22
51,100
30,193
16억
6.61%
51,973
26/09/21
53,600
11,185
6억
2.00%
54,235
26/09/18
56,200
8,067
5억
1.88%
56,651
26/09/17
57,600
14,928
9억
6.17%
58,177
26/09/16
56,800
40,196
22억
4.84%
55,881
26/09/15
59,700
50,149
31억
5.31%
61,046
26/09/14
63,800
15,642
10억
10.26%
64,302
26/09/11
66,100
33,123
22억
28.03%
65,885
26/09/10
67,800
35,699
24억
12.03%
67,063
26/09/09
69,000
24,197
17억
14.37%
68,711
26/09/08
68,200
11,201
8억
5.81%
69,669
26/09/07
71,100
15,622
11억
10.57%
71,224
26/09/04
71,400
18,408
13억
10.88%
70,279
26/09/03
67,600
40,306
28억
16.48%
68,425
26/09/02
69,300
43,500
30억
16.80%
69,840
26/09/01
71,000
46,199
33억
26.60%
71,141
26/08/31
72,700
44,060
31억
13.40%
71,418
26/08/28
76,900
15,175
12억
4.13%
77,561
26/08/27
76,000
24,046
18억
9.94%
75,347
26/08/26
74,600
13,935
10억
9.13%
74,938
26/08/25
74,600
25,971
19억
8.15%
72,385
26/08/24
75,800
30,065
23억
14.82%
75,610
26/08/21
75,200
53,232
40억
18.59%
75,680
26/08/20
82,500
26,061
21억
9.55%
82,371
26/08/19
79,700
35,252
28억
18.74%
80,268
26/08/18
79,800
56,427
46억
17.26%
81,651
26/08/14
84,100
29,626
25억
10.24%
84,094
26/08/13
86,800
20,134
17억
6.23%
86,458
26/08/12
86,800
23,818
21억
7.54%
86,717
26/08/11
89,100
18,169
16억
4.03%
90,067
26/08/10
93,600
20,564
19억
3.78%
91,881
26/08/07
86,600
21,803
18억
6.17%
83,414
26/08/06
83,300
17,287
14억
4.30%
82,720
26/08/05
80,200
21,333
17억
6.16%
80,535
26/08/04
80,400
41,809
33억
6.56%
79,514
26/08/03
71,000
22,853
16억
7.18%
69,480
26/07/31
66,800
42,337
28억
12.66%
65,936
26/07/30
60,800
21,435
13억
6.35%
62,040
26/07/29
63,300
28,623
18억
5.45%
63,931
26/07/28
68,800
13,529
9억
4.43%
69,215
26/07/27
72,600
17,541
13억
9.37%
73,528
26/07/24
72,400
21,408
16억
9.40%
73,423
26/07/23
74,300
33,934
25억
11.22%
72,626
26/07/22
69,400
38,945
27억
11.68%
69,892
26/07/21
69,300
40,098
28억
9.26%
69,702
26/07/20
70,200
14,745
10억
7.16%
71,125
26/07/16
75,600
5,019
4억
2.46%
76,891
26/07/15
79,300
11,712
9억
4.75%
78,586
26/07/14
74,400
16,777
12억
3.57%
73,788
26/07/13
79,100
20,632
17억
5.49%
80,646
26/07/10
81,800
13,508
11억
3.80%
82,650
26/07/09
80,500
6,934
6억
1.48%
81,425
26/07/08
81,500
20,671
17억
3.39%
84,209
26/07/07
93,900
11,113
10억
2.49%
94,269
1페이지
다음 →