날짜종가공매도량금액비중평균단가
26/01/08
1,725
45
0억
0.05%
1,725
26/01/07
1,737
199
0억
0.05%
1,737
26/01/06
1,739
572
0억
0.46%
1,739
26/01/05
1,743
318
0억
0.08%
1,743
26/01/02
1,760
177
0억
0.02%
1,760
25/12/30
1,719
107
0억
0.07%
1,719
25/12/29
1,725
85
0억
0.04%
1,725
25/12/26
1,730
0
0억
0.00%
-
25/12/24
1,746
51
0억
0.02%
1,746
25/12/23
1,729
156
0억
0.04%
1,729
25/12/22
1,754
229
0억
0.12%
1,754
25/12/19
1,744
138
0억
0.04%
1,744
25/12/18
1,739
50
0억
0.01%
1,739
25/12/17
1,781
0
0억
0.00%
-
25/12/16
1,800
0
0억
0.00%
-
25/12/15
1,829
5
0억
0.00%
1,829
25/12/12
1,876
90
0억
0.01%
1,876
25/12/11
1,844
166
0억
0.01%
1,844
25/12/10
1,878
73
0억
0.01%
1,878
25/12/09
1,897
0
0억
0.00%
-
25/12/08
1,900
128
0억
0.00%
1,900
25/12/05
1,724
156
0억
0.09%
1,724
25/12/04
1,736
133
0억
0.09%
1,736
25/12/03
1,767
116
0억
0.08%
1,767
25/12/02
1,738
21
0억
0.02%
1,738
25/12/01
1,730
43
0억
0.02%
1,730
25/11/28
1,727
0
0억
0.00%
-
25/11/27
1,733
255
0억
0.15%
1,733
25/11/26
1,737
178
0억
0.11%
1,737
25/11/25
1,735
0
0억
0.00%
-
25/11/24
1,780
0
0억
0.00%
-
25/11/21
1,837
110
0억
0.01%
1,825
25/11/20
1,834
215
0억
0.00%
1,892
25/11/19
1,770
165
0억
0.00%
1,722
25/11/18
1,696
132
0억
0.09%
1,720
25/11/17
1,719
176
0억
0.13%
1,723
25/11/14
1,750
0
0억
0.00%
-
25/11/13
1,776
241
0억
0.15%
1,776
25/11/12
1,781
84
0억
0.05%
1,781
25/11/11
1,747
486
0억
0.30%
1,747
25/11/10
1,772
671
0억
0.45%
1,772
25/11/07
1,728
218
0억
0.08%
1,728
25/11/06
1,784
19
0억
0.01%
1,784
25/11/05
1,735
424
0억
0.11%
1,735
25/11/04
1,770
591
0억
0.17%
1,770
25/11/03
1,803
407
0억
0.12%
1,803
25/10/31
1,830
42
0억
0.03%
1,830
25/10/30
1,846
0
0억
0.00%
-
25/10/29
1,838
37
0억
0.02%
1,838
25/10/28
1,851
0
0억
0.00%
-
25/10/27
1,852
0
0억
0.00%
-
25/10/24
1,872
19
0억
0.01%
1,872
25/10/23
1,885
0
0억
0.00%
-
25/10/22
1,883
0
0억
0.00%
-
25/10/21
1,859
146
0억
0.01%
1,968
25/10/20
1,828
0
0억
0.00%
-
25/10/17
1,862
169
0억
0.10%
1,862
25/10/16
1,868
257
0억
0.11%
1,868
25/10/15
1,866
17
0억
0.01%
1,866
25/10/14
1,870
23
0억
0.02%
1,870