날짜종가공매도량금액비중평균단가
26/10/02
1,504
3,551
0억
8.44%
1,502
26/10/01
1,505
1,338
0억
4.13%
1,507
26/09/30
1,510
140
0억
0.42%
1,509
26/09/29
1,508
41
0억
0.09%
1,511
26/09/28
1,515
3,182
0억
9.89%
1,515
26/09/23
1,527
280
0억
0.66%
1,526
26/09/22
1,537
2,139
0억
3.29%
1,526
26/09/21
1,507
0
0억
0.00%
-
26/09/18
1,507
661
0억
0.88%
1,501
26/09/17
1,527
195
0억
0.75%
1,508
26/09/16
1,503
12
0억
0.01%
1,526
26/09/15
1,512
221
0억
0.91%
1,509
26/09/14
1,520
1,894
0억
7.69%
1,513
26/09/11
1,509
2,117
0억
11.00%
1,509
26/09/10
1,520
1,852
0억
1.08%
1,520
26/09/09
1,555
2,794
0억
5.32%
1,560
26/09/08
1,600
2,126
0억
1.26%
1,596
26/09/07
1,566
1,480
0억
1.39%
1,566
26/09/04
1,535
3,341
0억
8.40%
1,535
26/09/03
1,505
1,644
0억
2.13%
1,505
26/09/02
1,500
850
0억
2.35%
1,504
26/09/01
1,525
0
0억
0.00%
-
26/08/31
1,538
179
0억
0.28%
1,538
26/08/28
1,559
558
0억
1.26%
1,558
26/08/27
1,558
1,211
0억
2.14%
1,553
26/08/26
1,544
966
0억
0.84%
1,544
26/08/25
1,539
13
0억
0.02%
1,542
26/08/24
1,573
996
0억
0.34%
1,570
26/08/21
1,469
175
0억
0.43%
1,469
26/08/20
1,462
1,152
0억
2.03%
1,445
26/08/19
1,443
1,334
0억
1.87%
1,443
26/08/18
1,448
2,220
0억
1.79%
1,451
26/08/14
1,487
1,238
0억
0.59%
1,479
26/08/13
1,471
63
0억
0.02%
1,471
26/08/12
1,535
0
0억
0.00%
-
26/08/11
1,524
1,065
0억
1.36%
1,528
26/08/10
1,537
17
0억
0.02%
1,513
26/08/07
1,534
39
0억
0.04%
1,549
26/08/06
1,550
863
0억
0.26%
1,550
26/08/05
1,548
2,306
0억
1.50%
1,548
26/08/04
1,526
4,795
0억
4.16%
1,526
26/08/03
1,525
1,450
0억
0.96%
1,513
26/07/31
1,497
651
0억
0.34%
1,497
26/07/30
1,476
0
0억
0.00%
-
26/07/29
1,483
3,865
0억
2.19%
1,478
26/07/28
1,489
1,887
0억
0.90%
1,489
26/07/27
1,488
159
0억
0.10%
1,488
26/07/24
1,485
3,137
0억
4.59%
1,480
26/07/23
1,490
794
0억
0.89%
1,471
26/07/22
1,437
1,203
0억
1.41%
1,436
26/07/21
1,430
392
0억
0.72%
1,427
26/07/20
1,413
0
0억
0.00%
-
26/07/16
1,451
254
0억
0.05%
1,450
26/07/15
1,489
1,500
0억
0.61%
1,465
26/07/14
1,462
2,031
0억
0.83%
1,462
26/07/13
1,486
6,803
0억
2.45%
1,498
26/07/10
1,625
5,463
0억
1.00%
1,613
26/07/09
1,566
7,221
0억
0.41%
1,592
26/07/08
1,466
0
0억
0.00%
-
26/07/07
1,514
53
0억
0.03%
1,552
1페이지
다음 →