날짜종가공매도량금액비중평균단가
26/10/02
4,420
3,911
0억
1.49%
4,381
26/10/01
4,270
5,828
0억
3.13%
4,222
26/09/30
4,150
3,726
0억
3.54%
4,201
26/09/29
4,160
3,127
0억
2.24%
4,076
26/09/28
4,095
1,840
0억
0.88%
4,180
26/09/23
4,050
4,618
0억
3.39%
4,048
26/09/22
4,040
11,953
0억
9.71%
4,094
26/09/21
4,120
16,947
1억
11.28%
4,107
26/09/18
4,195
11,272
0억
8.93%
4,212
26/09/17
4,275
11,772
0억
9.78%
4,264
26/09/16
4,300
10,295
0억
9.79%
4,297
26/09/15
4,310
11,498
0억
9.90%
4,330
26/09/14
4,305
10,520
0억
8.64%
4,337
26/09/11
4,400
29,157
1억
12.39%
4,437
26/09/10
4,490
5,639
0억
2.12%
4,443
26/09/09
4,345
7,347
0억
6.99%
4,366
26/09/08
4,310
12,515
1억
7.04%
4,345
26/09/07
4,330
11,954
1억
7.89%
4,348
26/09/04
4,380
14,440
1억
7.99%
4,331
26/09/03
4,170
10,138
0억
7.55%
4,198
26/09/02
4,205
12,455
1억
8.64%
4,244
26/09/01
4,385
15,510
1억
9.47%
4,371
26/08/31
4,435
13,177
1억
6.68%
4,257
26/08/28
4,350
1,018
0억
0.62%
4,319
26/08/27
4,245
9,813
0억
7.13%
4,257
26/08/26
4,190
2,133
0억
1.49%
4,221
26/08/25
4,295
823
0억
0.76%
4,075
26/08/24
4,150
2,843
0억
2.72%
4,163
26/08/21
4,140
369
0억
0.23%
4,160
26/08/20
4,300
509
0억
0.39%
4,321
26/08/19
4,185
1,727
0억
1.07%
4,213
26/08/18
4,250
507
0억
0.19%
4,364
26/08/14
4,505
14,885
1억
3.40%
4,478
26/08/13
4,410
11,070
0억
4.35%
4,395
26/08/12
4,280
3,183
0억
2.48%
4,256
26/08/11
4,225
10,026
0억
4.55%
4,187
26/08/10
4,180
4,935
0억
2.50%
4,109
26/08/07
3,980
3,927
0억
2.46%
3,969
26/08/06
4,035
3,153
0억
2.10%
4,046
26/08/05
4,120
742
0억
0.28%
4,105
26/08/04
4,040
3,128
0억
1.01%
3,964
26/08/03
3,795
7,411
0억
1.92%
3,796
26/07/31
3,615
4,460
0억
1.93%
3,528
26/07/30
3,225
14,032
0억
3.94%
3,345
26/07/29
3,225
21,423
1억
3.98%
3,371
26/07/28
3,510
11,133
0억
4.25%
3,567
26/07/27
3,780
1,452
0억
0.86%
3,811
26/07/24
3,745
5,924
0억
2.04%
3,821
26/07/23
3,940
4,342
0억
3.01%
3,866
26/07/22
3,765
6,229
0억
3.92%
3,878
26/07/21
3,695
11,228
0억
5.36%
3,626
26/07/20
3,610
11,873
0억
3.82%
3,652
26/07/16
3,795
7,278
0억
3.48%
3,845
26/07/15
4,030
4,773
0억
2.26%
3,994
26/07/14
3,770
15,006
1억
4.24%
3,783
26/07/13
3,880
36,418
1억
10.89%
4,078
26/07/10
4,185
1,319
0억
0.51%
4,142
26/07/09
3,920
1,872
0억
0.66%
3,921
26/07/08
3,935
11,150
0억
4.04%
3,997
26/07/07
4,125
5,474
0억
2.48%
4,082
1페이지
다음 →