날짜종가공매도량금액비중평균단가
26/10/02
1,478
49,143
1억
1.66%
1,488
26/10/01
1,462
25,768
0억
0.25%
1,481
26/09/30
1,387
9,075
0억
0.61%
1,425
26/09/29
1,443
45,525
1억
1.24%
1,474
26/09/28
1,502
55,854
1억
0.27%
1,543
26/09/23
1,364
14,613
0억
0.23%
1,414
26/09/22
1,545
29,062
0억
0.75%
1,424
26/09/21
1,197
4,685
0억
7.39%
1,172
26/09/18
1,196
16,342
0억
6.43%
1,159
26/09/17
1,159
2,997
0억
5.19%
1,151
26/09/16
1,135
7,949
0억
8.32%
1,128
26/09/15
1,134
13,035
0억
8.79%
1,139
26/09/14
1,133
7,032
0억
6.20%
1,126
26/09/11
1,152
14,505
0억
8.73%
1,147
26/09/10
1,176
529
0억
0.35%
1,170
26/09/09
1,187
7,173
0억
4.38%
1,194
26/09/08
1,209
14,961
0억
7.27%
1,215
26/09/07
1,232
9,508
0억
6.57%
1,240
26/09/04
1,227
33
0억
0.06%
1,232
26/09/03
1,220
230
0억
0.20%
1,215
26/09/02
1,229
513
0억
0.71%
1,251
26/09/01
1,249
138
0억
0.20%
1,244
26/08/31
1,250
480
0억
0.58%
1,210
26/08/28
1,240
27
0억
0.07%
1,245
26/08/27
1,244
504
0억
0.51%
1,262
26/08/26
1,247
717
0억
1.47%
1,235
26/08/25
1,232
183
0억
0.19%
1,222
26/08/24
1,232
0
0억
0.00%
-
26/08/21
1,222
844
0억
0.35%
1,227
26/08/20
1,270
433
0억
0.16%
1,281
26/08/19
1,234
585
0억
0.41%
1,247
26/08/18
1,279
1,310
0억
0.67%
1,286
26/08/14
1,327
1,305
0억
0.64%
1,378
26/08/13
1,325
2,796
0억
1.46%
1,317
26/08/12
1,331
2,362
0억
0.25%
1,357
26/08/11
1,373
2,060
0억
1.24%
1,353
26/08/10
1,355
2,393
0억
1.17%
1,342
26/08/07
1,315
1,922
0억
1.18%
1,323
26/08/06
1,367
571
0억
0.16%
1,308
26/08/05
1,306
64
0억
0.05%
1,294
26/08/04
1,290
60
0억
0.04%
1,235
26/08/03
1,221
281
0억
0.10%
1,232
26/07/31
1,185
2,895
0억
1.62%
1,155
26/07/30
1,094
269
0억
0.13%
1,060
26/07/29
1,081
148
0억
0.03%
1,157
26/07/28
1,190
141
0억
0.08%
1,217
26/07/27
1,256
72
0억
0.06%
1,279
26/07/24
1,286
2,731
0억
2.84%
1,279
26/07/23
1,299
2,839
0억
2.17%
1,287
26/07/22
1,282
3,726
0억
2.20%
1,276
26/07/21
1,244
2,272
0억
1.62%
1,221
26/07/20
1,236
1,056
0억
1.38%
1,257
26/07/16
1,315
2,116
0억
2.08%
1,306
26/07/15
1,327
2,395
0억
2.02%
1,309
26/07/14
1,236
3,087
0억
1.28%
1,228
26/07/13
1,276
11,196
0억
6.24%
1,317
26/07/10
1,363
8,699
0억
5.36%
1,367
26/07/09
1,322
7,963
0억
7.96%
1,297
26/07/08
1,329
719
0억
0.34%
1,307
26/07/07
1,348
421
0억
0.30%
1,342
1페이지
다음 →