날짜종가공매도량금액비중평균단가
26/07/06
7,070
5,818
0억
15.69%
7,084
26/07/03
7,200
14,668
1억
18.25%
7,092
26/07/02
7,070
9,160
1억
13.33%
7,165
26/07/01
7,380
18,435
1억
17.11%
7,374
26/06/30
7,700
34,330
3억
11.79%
7,883
26/06/29
7,300
443
0억
0.92%
7,300
26/06/26
5,620
2,363
0억
2.75%
5,801
26/06/25
6,070
4,420
0억
12.17%
6,180
26/06/24
6,350
2,777
0억
6.87%
6,289
26/06/23
6,200
2,421
0억
2.46%
6,386
26/06/22
7,010
4,089
0억
6.90%
7,097
26/06/19
7,370
2,404
0억
2.88%
7,320
26/06/18
7,690
4,273
0억
5.28%
7,788
26/06/17
8,170
14,441
1억
11.67%
8,188
26/06/16
8,000
4,797
0억
6.37%
8,020
26/06/15
8,150
8,553
1억
13.28%
8,201
26/06/12
8,250
25,562
2억
9.93%
8,329
26/06/11
7,540
3,105
0억
5.88%
7,366
26/06/10
7,630
1,328
0억
2.93%
7,690
26/06/09
7,810
1,315
0억
1.94%
7,814
26/06/08
7,490
7,612
1억
5.36%
7,663
26/06/05
8,660
3,241
0억
3.99%
8,665
26/06/04
9,230
4,675
0억
3.15%
9,128
26/06/02
8,850
21,644
2억
5.83%
9,011
26/06/01
9,990
36,871
4억
3.31%
10,307
26/05/29
10,950
3,820
0억
7.64%
10,950
26/05/28
8,430
1,578
0억
2.33%
8,408
26/05/27
8,580
2,414
0억
3.02%
8,648
26/05/26
9,050
9,556
1억
6.35%
9,362
26/05/22
9,680
13,495
1억
8.46%
9,394
26/05/21
8,580
2,779
0억
2.65%
8,578
26/05/20
8,240
1,096
0억
0.87%
8,125
26/05/19
8,610
1,651
0억
0.40%
8,523
26/05/18
9,000
2,443
0억
1.21%
8,934
26/05/15
10,010
6,458
1억
5.69%
10,360
26/05/14
10,770
2,314
0억
3.99%
10,797
26/05/13
11,000
4,551
0억
8.34%
10,747
26/05/12
10,840
5,093
1억
4.23%
11,057
26/05/11
11,360
1,683
0억
2.93%
11,415
26/05/08
11,500
1,558
0억
2.47%
11,501
26/05/07
11,390
5,217
1억
4.87%
11,262
26/05/06
11,250
1,635
0억
1.57%
11,282
26/05/04
11,470
1,175
0억
1.54%
11,630
26/04/30
11,520
8,081
1억
9.18%
11,555
26/04/29
11,770
2,081
0억
3.16%
11,795
26/04/28
11,900
10,626
1억
10.24%
12,012
26/04/27
12,120
5,256
1억
1.21%
12,420
26/04/24
11,940
1,322
0억
2.54%
11,890
26/04/23
11,800
3,129
0억
5.34%
11,835
26/04/22
11,940
1,010
0억
2.32%
11,875
26/04/21
12,020
1,201
0억
1.96%
12,026
26/04/20
11,990
2,812
0억
6.00%
11,995
26/04/17
12,110
2,275
0억
4.55%
12,108
26/04/16
12,340
5,576
1억
4.62%
12,406
26/04/15
11,740
2,107
0억
2.61%
11,843
26/04/14
11,660
1,671
0억
1.66%
11,672
26/04/13
11,180
966
0억
2.23%
11,025
26/04/10
11,240
625
0억
1.09%
11,218
26/04/09
11,220
2,921
0억
4.43%
11,390
26/04/08
11,320
632
0억
0.88%
11,405