날짜종가공매도량금액비중평균단가
26/10/02
9,090
1,700
0억
7.96%
9,107
26/10/01
9,150
970
0억
4.19%
9,171
26/09/30
8,990
861
0억
3.23%
9,049
26/09/29
8,880
2,353
0억
5.78%
8,677
26/09/28
8,720
307
0억
1.42%
8,640
26/09/23
8,540
2,151
0억
9.17%
8,572
26/09/22
8,610
846
0억
1.41%
8,712
26/09/21
8,710
3,198
0억
7.49%
8,829
26/09/18
9,020
3,024
0억
7.96%
9,032
26/09/17
9,320
37
0억
0.11%
9,099
26/09/16
9,090
1,586
0억
5.58%
9,071
26/09/15
9,110
4,853
0억
8.41%
9,138
26/09/14
9,150
4,150
0억
6.39%
9,100
26/09/11
9,290
9,299
1억
4.88%
9,569
26/09/10
10,200
7,657
1억
2.24%
9,979
26/09/09
9,240
10,452
1억
6.08%
9,000
26/09/08
8,850
3,239
0억
3.97%
8,997
26/09/07
8,750
5,956
1억
9.98%
8,824
26/09/04
8,940
3,044
0억
9.95%
8,870
26/09/03
8,700
7,302
1억
9.00%
8,795
26/09/02
8,710
6,565
1억
21.75%
8,823
26/09/01
9,050
6,228
1억
11.69%
9,080
26/08/31
8,990
4,814
0억
13.99%
8,913
26/08/28
9,100
4,055
0억
8.49%
9,060
26/08/27
8,880
1,536
0억
4.04%
9,057
26/08/26
8,910
180
0억
0.23%
8,625
26/08/25
8,470
2,381
0억
4.82%
8,239
26/08/24
8,420
589
0억
1.84%
8,480
26/08/21
8,430
1,466
0억
3.17%
8,508
26/08/20
8,640
823
0억
1.75%
8,513
26/08/19
8,300
2,844
0억
9.91%
8,375
26/08/18
8,450
4,130
0억
7.50%
8,593
26/08/14
8,730
3,849
0억
7.48%
8,624
26/08/13
8,470
4,171
0억
10.37%
8,466
26/08/12
8,560
4,475
0억
3.79%
8,572
26/08/11
8,600
1,380
0억
1.86%
8,429
26/08/10
8,480
2,730
0억
4.38%
8,458
26/08/07
8,040
9,470
1억
17.55%
8,083
26/08/06
8,350
3,683
0억
4.79%
8,271
26/08/05
8,570
2,854
0억
3.11%
8,492
26/08/04
8,600
3,667
0억
1.85%
8,281
26/08/03
7,460
470
0억
0.81%
7,434
26/07/31
7,350
6,509
0억
13.64%
7,239
26/07/30
6,950
992
0억
1.59%
7,067
26/07/29
6,900
11,090
1억
6.51%
7,126
26/07/28
7,450
6,879
1억
5.01%
7,586
26/07/27
8,070
15,684
1억
5.41%
8,435
26/07/24
7,800
7,585
1억
9.89%
7,871
26/07/23
8,180
6,362
1억
2.88%
8,089
26/07/22
7,430
2,414
0억
5.53%
7,478
26/07/21
7,310
5,359
0억
11.94%
7,170
26/07/20
6,960
9,067
1억
21.77%
6,988
26/07/16
7,180
5,113
0억
5.39%
7,141
26/07/15
7,230
2,333
0억
3.69%
7,235
26/07/14
6,680
11,670
1억
11.24%
6,627
26/07/13
6,800
15,370
1억
22.04%
7,016
26/07/10
7,140
5,941
0억
9.64%
7,079
26/07/09
6,610
13,886
1억
25.14%
6,781
26/07/08
6,560
7,886
1억
18.22%
6,640
26/07/07
6,830
7,127
0억
12.44%
7,007
1페이지
다음 →