날짜종가공매도량금액비중평균단가
26/01/07
15,560
8,065
1억
5.27%
15,485
26/01/06
15,620
4,074
1억
1.40%
15,605
26/01/05
16,150
5,607
1억
1.93%
16,458
26/01/02
16,960
10,335
2억
5.16%
16,999
25/12/30
16,740
27,152
5억
15.56%
16,626
25/12/29
16,880
21,571
4억
8.22%
16,644
25/12/26
15,860
19,706
3억
9.15%
15,956
25/12/24
16,260
24,186
4억
12.91%
16,248
25/12/23
16,220
17,996
3억
13.73%
16,325
25/12/22
16,980
29,202
5억
10.08%
16,878
25/12/19
15,930
90,685
14억
40.63%
15,979
25/12/18
15,980
12,837
2억
11.00%
16,069
25/12/17
16,000
20,931
3억
13.92%
16,147
25/12/16
16,360
21,906
4억
6.26%
16,577
25/12/15
17,800
2,917
1억
1.96%
17,976
25/12/12
18,530
2,945
1억
2.11%
18,533
25/12/11
18,570
547
0억
0.37%
18,738
25/12/10
18,500
1,833
0억
1.42%
18,414
25/12/09
18,900
1,307
0억
1.23%
18,888
25/12/08
18,830
2,122
0억
1.56%
18,627
25/12/05
18,610
8,137
2억
5.17%
18,741
25/12/04
19,150
1,590
0억
1.44%
19,118
25/12/03
19,390
2,832
1억
1.30%
19,530
25/12/02
19,750
5,136
1억
2.13%
19,562
25/12/01
19,170
1,547
0억
0.60%
18,952
25/11/28
18,700
3,287
1억
1.11%
18,430
25/11/27
17,510
1,301
0억
0.45%
17,675
25/11/26
18,760
4,540
1억
0.93%
18,518
25/11/25
18,020
2,710
0억
0.33%
17,618
25/11/24
15,740
856
0억
1.26%
15,811
25/11/21
16,150
1,011
0억
0.52%
15,922
25/11/20
16,550
751
0억
0.54%
16,584
25/11/19
16,450
595
0억
0.33%
16,390
25/11/18
16,620
4,485
1억
1.79%
16,635
25/11/17
17,390
1,003
0억
0.35%
17,343
25/11/14
17,480
2,070
0억
0.31%
17,547
25/11/13
17,080
4,330
1억
1.98%
17,257
25/11/12
17,570
2,985
1억
0.63%
17,363
25/11/11
16,430
3,835
1억
0.58%
16,127
25/11/10
14,630
5,220
1억
1.93%
14,094
25/11/07
13,430
21,873
3억
7.21%
13,425
25/11/06
14,310
101
0억
0.07%
14,150
25/11/05
14,540
6,199
1억
2.20%
14,489
25/11/04
15,160
2,363
0억
0.88%
15,548
25/11/03
15,930
2,864
0억
1.07%
16,185
25/10/31
16,020
741
0억
0.36%
16,069
25/10/30
15,820
355
0억
0.10%
16,103
25/10/29
17,110
16
0억
0.00%
17,150
25/10/28
17,470
40
0억
0.00%
17,540
25/10/27
14,460
69
0억
0.04%
14,650
25/10/24
14,520
652
0억
0.42%
14,647
25/10/23
14,250
955
0억
0.26%
14,371
25/10/22
15,650
86
0억
0.01%
14,320
25/10/21
14,150
3,013
0억
1.33%
14,250
25/10/20
14,510
12
0억
0.00%
14,192
25/10/17
13,880
1,202
0억
0.30%
13,924
25/10/16
14,600
4,220
1억
1.24%
14,243
25/10/15
14,500
223
0억
0.03%
14,071
25/10/14
13,250
3,426
0억
0.60%
13,147
25/10/13
12,900
18,472
2억
1.45%
12,747