날짜종가공매도량금액비중평균단가
26/04/07
16,290
16,369
3억
32.91%
16,282
26/04/06
16,450
14,528
2억
22.45%
16,393
26/04/03
16,070
17,801
3억
24.80%
16,177
26/04/02
16,110
29,560
5억
23.65%
16,154
26/04/01
16,590
24,153
4억
23.42%
16,363
26/03/31
16,060
23,583
4억
23.19%
16,159
26/03/30
16,550
23,055
4억
37.83%
16,322
26/03/27
16,530
25,569
4억
29.06%
16,322
26/03/26
16,590
23,274
4억
23.28%
16,666
26/03/25
17,010
19,953
3억
22.95%
17,029
26/03/24
16,990
31,190
5억
25.61%
16,917
26/03/23
16,910
60,985
11억
12.87%
17,452
26/03/20
17,370
19,857
3억
9.14%
17,424
26/03/19
16,570
11,933
2억
20.08%
16,591
26/03/18
16,800
15,989
3억
17.07%
16,754
26/03/17
16,740
5,212
1억
9.29%
16,636
26/03/16
16,620
15,949
3억
32.01%
16,679
26/03/13
16,800
33,590
6억
39.55%
16,790
26/03/12
17,050
11,328
2억
14.43%
16,900
26/03/11
16,700
13,576
2억
10.78%
16,950
26/03/10
16,270
14,880
2억
18.20%
16,358
26/03/09
16,190
18,712
3억
23.46%
16,067
26/03/06
16,640
15,532
3억
14.97%
16,504
26/03/05
16,460
22,932
4억
14.50%
16,489
26/03/04
16,000
25,320
4억
13.38%
16,316
26/03/03
17,510
22,250
4억
15.55%
17,855
26/02/27
18,210
11,909
2억
10.45%
18,261
26/02/26
18,210
5,803
1억
5.01%
18,332
26/02/25
18,380
6,942
1억
5.93%
18,384
26/02/24
18,090
9,888
2억
12.13%
18,073
26/02/23
18,440
13,023
2억
9.26%
18,416
26/02/20
18,570
6,848
1억
4.42%
18,602
26/02/19
18,160
1,187
0억
1.21%
18,146
26/02/13
18,020
6,165
1억
7.01%
18,046
26/02/12
18,030
7,043
1억
6.70%
18,049
26/02/11
18,200
4,765
1억
4.54%
18,100
26/02/10
18,400
4,363
1억
2.90%
18,143
26/02/09
17,810
6,334
1억
7.29%
17,806
26/02/06
17,550
9,320
2억
8.49%
17,324
26/02/05
17,660
10,899
2억
8.13%
17,618
26/02/04
18,170
14,909
3억
6.77%
18,033
26/02/03
17,480
15,953
3억
9.84%
17,348
26/02/02
16,920
5,559
1억
4.65%
17,055
26/01/30
17,130
7,257
1억
4.60%
17,099
26/01/29
17,350
1,622
0억
0.83%
17,025
26/01/28
16,650
3,839
1억
2.14%
16,599
26/01/27
16,500
2,786
0억
2.75%
16,529
26/01/26
16,530
1,978
0억
2.01%
16,565
26/01/23
16,760
30,495
5억
33.92%
16,749
26/01/22
16,500
9,340
2억
9.81%
16,536
26/01/21
16,490
9,938
2억
7.00%
16,537
26/01/20
16,970
9,216
2억
6.91%
16,959
26/01/19
16,780
6,980
1억
4.40%
16,778
26/01/16
16,800
10,516
2억
8.04%
16,931
26/01/15
17,120
18,539
3억
20.12%
16,997
26/01/14
17,070
21,377
4억
25.36%
17,088
26/01/13
17,010
29,474
5억
21.20%
17,118
26/01/12
17,570
16,870
3억
9.48%
17,534
26/01/09
16,540
16,622
3억
24.46%
16,547
26/01/08
16,510
19,309
3억
17.35%
16,564