날짜종가공매도량금액비중평균단가
26/10/02
16,100
8,741
1억
35.07%
16,065
26/10/01
16,140
7,113
1억
19.99%
16,106
26/09/30
16,130
17,677
3억
30.78%
16,170
26/09/29
16,110
9,509
2억
26.91%
16,130
26/09/28
16,280
7,718
1억
13.16%
16,314
26/09/23
16,070
17,834
3억
43.33%
16,109
26/09/22
16,120
7,604
1억
21.45%
16,165
26/09/21
16,270
11,462
2억
32.44%
16,179
26/09/18
16,300
15,990
3억
23.00%
16,266
26/09/17
16,230
7,781
1억
15.61%
16,240
26/09/16
16,010
14,701
2억
32.20%
16,093
26/09/15
16,420
6,514
1억
17.14%
16,412
26/09/14
16,610
5,513
1억
13.04%
16,653
26/09/11
16,600
18,106
3억
32.11%
16,628
26/09/10
16,850
15,796
3억
14.01%
16,698
26/09/09
16,410
7,868
1억
15.41%
16,452
26/09/08
16,660
7,786
1억
14.60%
16,717
26/09/07
16,770
5,771
1억
13.32%
16,711
26/09/04
16,670
15,291
3억
24.48%
16,612
26/09/03
16,780
11,401
2억
11.99%
16,710
26/09/02
16,390
12,703
2억
8.54%
16,446
26/09/01
17,070
27,666
5억
25.95%
17,010
26/08/31
17,010
25,238
4억
21.18%
17,034
26/08/28
16,950
13,147
2억
5.41%
16,804
26/08/27
16,330
8,152
1억
8.75%
16,348
26/08/26
16,150
5,928
1억
10.77%
16,124
26/08/25
15,980
24,974
4억
31.30%
16,015
26/08/24
16,210
23,227
4억
11.66%
15,975
26/08/21
15,520
14,439
2억
16.87%
15,258
26/08/20
15,170
40,967
6억
26.94%
15,360
26/08/19
15,190
17,317
3억
16.25%
15,076
26/08/18
15,040
12,738
2억
14.64%
15,006
26/08/14
14,900
7,983
1억
13.45%
14,756
26/08/13
14,540
11,651
2억
14.80%
14,559
26/08/12
14,710
7,964
1억
10.64%
14,744
26/08/11
14,900
3,315
0억
8.24%
14,843
26/08/10
14,880
5,260
1억
11.30%
14,841
26/08/07
14,830
4,353
1억
10.65%
14,733
26/08/06
14,730
3,700
1억
4.78%
14,572
26/08/05
14,230
2,360
0억
4.78%
14,275
26/08/04
14,010
7,313
1억
14.20%
14,012
26/08/03
13,810
15,979
2억
21.21%
13,872
26/07/31
13,900
23,852
3억
24.75%
13,830
26/07/30
13,660
20,786
3억
21.70%
13,752
26/07/29
13,590
23,293
3억
20.28%
13,611
26/07/28
13,880
14,611
2억
14.86%
13,773
26/07/27
14,180
15,753
2억
36.31%
14,182
26/07/24
14,130
15,358
2억
25.40%
14,203
26/07/23
14,140
14,918
2억
21.02%
14,004
26/07/22
13,580
19,302
3억
22.76%
13,804
26/07/21
13,710
35,584
5억
43.11%
13,809
26/07/20
13,920
25,316
4억
23.86%
13,943
26/07/16
13,990
5,934
1억
11.13%
13,984
26/07/15
13,890
29,872
4억
34.66%
13,976
26/07/14
13,960
16,741
2억
16.74%
14,153
26/07/13
14,310
23,739
3억
25.81%
14,514
26/07/10
14,790
53,648
8억
36.91%
14,829
26/07/09
14,660
37,406
5억
20.40%
14,416
26/07/08
14,470
32,545
5억
22.07%
14,380
26/07/07
14,690
45,558
7억
15.26%
14,628
1페이지
다음 →