날짜종가공매도량금액비중평균단가
25/10/10
18,580
15,893
3억
16.19%
18,639
25/10/02
19,030
16,123
3억
26.60%
19,117
25/10/01
19,060
12,083
2억
28.17%
19,119
25/09/30
19,150
4,505
1억
10.21%
19,121
25/09/29
19,190
9,726
2억
29.65%
19,294
25/09/26
19,190
6,306
1억
12.62%
19,167
25/09/25
19,370
12,508
2억
34.86%
19,391
25/09/24
19,370
17,027
3억
25.45%
19,466
25/09/23
19,750
19,482
4억
32.02%
19,708
25/09/22
19,860
36,507
7억
24.19%
19,895
25/09/19
19,960
13,706
3억
33.40%
19,904
25/09/18
19,880
9,473
2억
27.02%
19,881
25/09/17
20,100
23,037
5억
30.48%
20,021
25/09/16
19,950
18,936
4억
13.16%
20,252
25/09/15
21,000
52,528
11억
35.29%
20,902
25/09/12
20,800
10,160
2억
19.32%
20,753
25/09/11
20,950
21,664
4억
22.79%
20,744
25/09/10
20,950
28,967
6억
28.59%
20,852
25/09/09
20,350
6,944
1억
11.55%
20,286
25/09/08
20,500
43,600
9억
36.66%
20,279
25/09/05
19,550
16,247
3억
24.84%
19,595
25/09/04
19,580
25,428
5억
31.46%
19,418
25/09/03
18,900
12,821
2억
23.49%
18,992
25/09/02
19,140
25,294
5억
33.93%
19,180
25/09/01
19,060
21,229
4억
24.33%
19,033
25/08/29
19,340
25,285
5억
18.69%
19,264
25/08/28
19,090
2,862
1억
7.95%
19,050
25/08/27
18,960
6,950
1억
11.06%
19,057
25/08/26
19,060
5,367
1억
6.08%
19,266
25/08/25
19,270
8,657
2억
13.03%
19,380
25/08/22
19,490
8,737
2억
15.76%
19,651
25/08/21
19,500
8,251
2억
15.17%
19,563
25/08/20
19,310
5,854
1억
7.18%
19,139
25/08/19
19,350
9,800
2억
13.59%
19,476
25/08/18
19,660
5,145
1억
8.50%
19,622
25/08/14
19,570
16,525
3억
15.41%
19,685
25/08/13
19,990
11,041
2억
21.82%
20,047
25/08/12
20,000
4,565
1억
7.98%
20,245
25/08/11
20,450
11,220
2억
12.83%
20,633
25/08/08
21,100
11,604
2억
16.95%
21,061
25/08/07
21,150
23,005
5억
23.52%
21,071
25/08/06
21,300
43,539
9억
36.30%
21,237
25/08/05
21,200
20,659
4억
16.19%
21,192
25/08/04
20,850
18,201
4억
10.18%
20,862
25/08/01
20,100
22,373
5억
9.94%
20,328
25/07/31
20,800
22,951
5억
10.48%
20,547
25/07/30
20,050
38,334
8억
7.58%
20,075
25/07/29
18,800
5,916
1억
9.52%
18,659
25/07/28
18,520
8,672
2억
7.01%
18,579
25/07/25
18,950
4,440
1억
6.41%
18,969
25/07/24
18,900
7,704
1억
4.95%
18,913
25/07/23
18,650
13,421
2억
7.34%
18,594
25/07/22
18,330
4,596
1억
2.90%
18,643
25/07/21
18,710
7,159
1억
6.22%
18,718
25/07/18
18,920
92,840
18억
8.95%
19,771
25/07/17
18,940
10,439
2억
22.27%
18,906
25/07/16
18,900
7,966
2억
14.61%
19,001
25/07/15
19,350
10,131
2억
11.78%
19,351
25/07/14
19,480
8,044
2억
7.85%
19,322
25/07/11
18,700
3,578
1억
8.74%
18,716