날짜종가공매도량금액비중평균단가
26/04/07
2,395
21
0억
0.35%
2,424
26/04/06
2,405
0
0억
0.00%
-
26/04/03
2,515
0
0억
0.00%
-
26/04/02
2,390
5
0억
0.02%
2,615
26/04/01
2,550
0
0억
0.00%
-
26/03/31
2,470
14
0억
0.08%
2,599
26/03/30
2,620
105
0억
0.32%
2,652
26/03/27
2,545
0
0억
0.00%
-
26/03/26
2,540
0
0억
0.00%
-
26/03/25
2,640
0
0억
0.00%
-
26/03/24
2,510
0
0억
0.00%
-
26/03/23
2,690
450
0억
1.30%
2,690
26/03/20
2,630
506
0억
1.87%
2,630
26/03/19
2,500
500
0억
1.96%
2,500
26/03/18
2,480
0
0억
0.00%
-
26/03/17
2,550
0
0억
0.00%
-
26/03/16
2,655
0
0억
0.00%
-
26/03/13
2,485
27,000
1억
61.71%
2,485
26/03/12
2,405
0
0억
0.00%
-
26/03/11
2,395
0
0억
0.00%
-
26/03/10
2,355
0
0억
0.00%
-
26/03/09
2,270
0
0억
0.00%
-
26/03/06
2,400
0
0억
0.00%
-
26/03/05
2,335
0
0억
0.00%
-
26/03/04
2,100
0
0억
0.00%
-
26/03/03
2,495
0
0억
0.00%
-
26/02/27
2,585
0
0억
0.00%
-
26/02/26
2,610
0
0억
0.00%
-
26/02/25
2,725
0
0억
0.00%
-
26/02/24
2,720
0
0억
0.00%
-
26/02/23
2,695
0
0억
0.00%
-
26/02/20
2,765
0
0억
0.00%
-
26/02/19
2,795
0
0억
0.00%
-
26/02/13
2,835
0
0억
0.00%
-
26/02/12
2,965
0
0억
0.00%
-
26/02/11
3,025
0
0억
0.00%
-
26/02/10
3,060
0
0억
0.00%
-
26/02/09
3,060
0
0억
0.00%
-
26/02/06
3,005
0
0억
0.00%
-
26/02/05
3,065
0
0억
0.00%
-
26/02/04
3,185
0
0억
0.00%
-
26/02/03
3,170
0
0억
0.00%
-
26/02/02
3,070
0
0억
0.00%
-
26/01/30
3,300
0
0억
0.00%
-
26/01/29
3,480
0
0억
0.00%
-
26/01/28
3,420
116
0억
0.20%
3,433
26/01/27
3,500
1,129
0억
0.86%
3,494
26/01/26
3,750
0
0억
0.00%
-
26/01/23
3,155
0
0억
0.00%
-
26/01/22
3,025
0
0억
0.00%
-
26/01/21
3,035
0
0억
0.00%
-
26/01/20
3,135
0
0억
0.00%
-
26/01/19
3,030
0
0억
0.00%
-
26/01/16
3,105
0
0억
0.00%
-
26/01/15
3,160
0
0억
0.00%
-
26/01/14
3,180
0
0억
0.00%
-
26/01/13
3,185
486
0억
1.44%
3,215
26/01/12
3,235
308
0억
1.03%
3,258
26/01/09
3,280
539
0억
2.90%
3,245
26/01/08
3,275
0
0억
0.00%
-