날짜종가공매도량금액비중평균단가
26/10/02
1,591
123
0억
0.34%
1,532
26/10/01
1,559
43
0억
0.22%
1,520
26/09/30
1,547
4
0억
0.01%
1,505
26/09/29
1,525
7
0억
0.02%
1,519
26/09/28
1,580
3
0억
0.00%
1,534
26/09/23
1,599
76
0억
0.13%
1,652
26/09/22
1,662
2,838
0억
5.02%
1,726
26/09/21
1,802
4,707
0억
9.46%
1,758
26/09/18
1,948
67
0억
0.09%
1,810
26/09/17
1,960
278
0억
0.16%
2,002
26/09/16
1,919
568
0억
0.18%
1,878
26/09/15
2,465
24
0억
0.04%
2,448
26/09/14
2,605
6
0억
0.00%
2,580
26/09/11
2,360
87
0억
0.07%
2,350
26/09/10
2,010
0
0억
0.00%
-
26/09/09
1,930
1
0억
0.01%
1,918
26/09/08
1,899
754
0억
3.25%
1,915
26/09/07
1,911
167
0억
1.01%
1,880
26/09/04
1,838
957
0억
7.46%
1,847
26/09/03
1,860
0
0억
0.00%
-
26/09/02
1,849
366
0억
1.75%
1,771
26/09/01
1,838
0
0억
0.00%
-
26/08/31
1,741
2,027
0억
7.39%
1,753
26/08/28
1,790
55
0억
0.31%
1,795
26/08/27
1,830
365
0억
1.95%
1,821
26/08/26
1,853
680
0억
2.26%
1,785
26/08/25
1,824
1,900
0억
6.06%
1,845
26/08/24
1,955
1,932
0억
7.61%
1,969
26/08/21
1,997
1,342
0억
4.36%
2,013
26/08/20
2,010
658
0억
5.78%
2,048
26/08/19
2,035
2,224
0억
9.21%
2,035
26/08/18
2,040
4,004
0억
11.74%
2,031
26/08/14
2,150
2,192
0억
4.62%
2,052
26/08/13
2,090
3,109
0억
11.46%
2,084
26/08/12
2,105
6,904
0억
12.71%
2,097
26/08/11
2,270
192
0억
0.29%
2,068
26/08/10
2,040
940
0억
2.18%
2,066
26/08/07
2,040
158
0억
0.26%
2,066
26/08/06
2,150
927
0억
0.50%
2,158
26/08/05
2,510
306
0억
0.14%
2,420
26/08/04
2,470
1,424
0억
0.26%
2,416
26/08/03
2,075
2,013
0억
0.41%
2,127
26/07/31
1,821
716
0억
0.42%
1,602
26/07/30
1,513
304
0억
0.84%
1,512
26/07/29
1,527
2,037
0억
2.04%
1,684
26/07/28
1,656
1,570
0억
1.30%
1,593
26/07/27
1,589
1,397
0억
1.74%
1,590
26/07/24
1,520
455
0억
1.21%
1,510
26/07/23
1,598
3,752
0억
4.27%
1,576
26/07/22
1,460
158
0억
0.61%
1,447
26/07/21
1,375
861
0억
2.03%
1,367
26/07/20
1,375
6,418
0억
8.04%
1,374
26/07/16
1,306
3,343
0억
10.12%
1,353
26/07/15
1,304
2,935
0억
4.97%
1,264
26/07/14
1,244
2,883
0억
5.55%
1,226
26/07/13
1,244
2,475
0억
6.56%
1,275
26/07/10
1,335
1,908
0억
5.24%
1,327
26/07/09
1,326
3,079
0억
6.54%
1,365
26/07/08
1,384
4,649
0억
4.96%
1,407
26/07/07
1,500
2,119
0억
0.77%
1,518
1페이지
다음 →