날짜종가공매도량금액비중평균단가
25/10/10
4,230
0
0억
0.00%
-
25/10/02
4,410
0
0억
0.00%
-
25/10/01
4,495
0
0억
0.00%
-
25/09/30
4,565
0
0억
0.00%
-
25/09/29
4,635
0
0억
0.00%
-
25/09/26
4,545
0
0억
0.00%
-
25/09/25
4,595
0
0억
0.00%
-
25/09/24
4,505
0
0억
0.00%
-
25/09/23
4,625
0
0억
0.00%
-
25/09/22
4,685
0
0억
0.00%
-
25/09/19
4,775
0
0억
0.00%
-
25/09/18
4,790
0
0억
0.00%
-
25/09/17
4,645
0
0억
0.00%
-
25/09/16
4,710
31
0억
0.13%
4,813
25/09/15
4,795
0
0억
0.00%
-
25/09/12
4,805
0
0억
0.00%
-
25/09/11
4,700
7
0억
0.04%
4,700
25/09/10
4,675
110
0억
0.35%
4,673
25/09/09
4,760
113
0억
0.34%
4,739
25/09/08
4,755
0
0억
0.00%
-
25/09/05
4,865
0
0억
0.00%
-
25/09/04
4,690
0
0억
0.00%
-
25/09/03
4,545
0
0억
0.00%
-
25/09/02
4,750
142
0억
0.08%
4,932
25/09/01
4,325
81
0억
0.35%
4,369
25/08/29
4,475
0
0억
0.00%
-
25/08/28
4,470
0
0억
0.00%
-
25/08/27
4,550
0
0억
0.00%
-
25/08/26
4,555
0
0억
0.00%
-
25/08/25
4,605
0
0억
0.00%
-
25/08/22
4,510
3,885
0억
63.25%
4,510
25/08/21
4,510
0
0억
0.00%
-
25/08/20
4,490
0
0억
0.00%
-
25/08/19
4,695
0
0억
0.00%
-
25/08/18
4,800
2
0억
0.01%
4,795
25/08/14
4,820
1
0억
0.01%
4,860
25/08/13
4,800
181
0억
0.79%
4,821
25/08/12
4,765
123
0억
0.63%
4,909
25/08/11
4,845
220
0억
0.25%
4,862
25/08/08
4,865
23
0억
0.05%
4,916
25/08/07
5,020
0
0억
0.00%
-
25/08/06
4,975
0
0억
0.00%
-
25/08/05
4,975
0
0억
0.00%
-
25/08/04
5,010
87
0억
0.20%
4,879
25/08/01
4,850
16
0억
0.03%
4,946
25/07/31
5,190
289
0억
0.88%
5,046
25/07/30
5,060
20
0억
0.05%
5,130
25/07/29
5,050
0
0억
0.00%
-
25/07/28
5,090
0
0억
0.00%
-
25/07/25
4,950
26
0억
0.11%
4,973
25/07/24
4,900
571
0억
1.16%
4,940
25/07/23
5,100
174
0억
0.54%
5,084
25/07/22
5,090
354
0억
0.82%
5,122
25/07/21
5,210
41
0억
0.12%
5,233
25/07/18
5,240
216
0억
1.04%
5,202
25/07/17
5,280
186
0억
0.63%
5,227
25/07/16
5,330
68
0억
0.18%
5,325
25/07/15
5,250
0
0억
0.00%
-
25/07/14
5,230
182
0억
0.50%
5,221
25/07/11
5,330
576
0억
1.29%
5,425