날짜종가공매도량금액비중평균단가
25/07/10
5,500
27
0억
0.06%
5,366
25/07/09
5,350
42
0억
0.12%
5,342
25/07/08
5,290
0
0억
0.00%
-
25/07/07
5,320
0
0억
0.00%
-
25/07/04
5,300
413
0억
1.01%
5,334
25/07/03
5,420
53
0억
0.17%
5,461
25/07/02
5,390
4,260
0억
5.23%
5,390
25/07/01
5,660
0
0억
0.00%
-
25/06/30
5,500
111
0억
0.11%
5,615
25/06/27
5,800
267
0억
0.38%
5,798
25/06/26
5,780
54
0억
0.03%
5,951
25/06/25
6,090
362
0억
0.24%
6,078
25/06/24
6,120
143
0억
0.10%
6,100
25/06/23
6,010
770
0억
0.40%
6,027
25/06/20
6,280
1,533
0억
0.92%
6,152
25/06/19
6,220
2,102
0억
0.36%
6,679
25/06/18
6,620
946
0억
0.21%
6,372
25/06/17
6,110
1,155
0억
0.75%
6,168
25/06/16
6,010
0
0억
0.00%
-
25/06/13
5,630
2,307
0억
0.82%
6,002
25/06/12
5,820
1,081
0억
1.39%
5,782
25/06/11
5,910
0
0억
0.00%
-
25/06/10
5,600
0
0억
0.00%
-
25/06/09
5,720
253
0억
0.07%
5,966
25/06/05
5,590
0
0억
0.00%
-
25/06/04
5,540
605
0억
0.21%
5,390
25/06/02
5,180
133
0억
0.13%
5,056
25/05/30
4,970
1,106
0억
1.75%
5,016
25/05/29
4,970
1,544
0억
1.79%
5,015
25/05/28
5,030
188
0억
0.32%
5,030
25/05/27
5,100
0
0억
0.00%
-
25/05/26
5,150
1,784
0억
0.28%
5,074
25/05/23
4,590
0
0억
0.00%
-
25/05/22
4,710
7,206
0억
19.02%
4,761
25/05/21
4,870
5,363
0억
12.62%
4,899
25/05/20
4,770
4,213
0억
19.32%
4,729
25/05/19
4,685
8,495
0억
14.25%
4,682
25/05/16
4,840
4,004
0억
2.92%
4,971
25/05/15
5,280
4,602
0억
4.31%
5,292
25/05/14
5,250
3,436
0억
3.75%
5,212
25/05/13
5,180
0
0억
0.00%
-
25/05/12
5,230
4,494
0억
1.95%
4,933
25/05/09
4,845
6,958
0억
8.72%
4,685
25/05/08
4,595
2,030
0억
7.08%
4,565
25/05/07
4,545
0
0억
0.00%
-
25/05/02
4,450
0
0억
0.00%
-
25/04/30
4,555
0
0억
0.00%
-
25/04/29
4,620
0
0억
0.00%
-
25/04/28
4,640
1
0억
0.00%
4,715
25/04/25
4,780
524
0억
2.43%
4,785
25/04/24
4,800
1
0억
0.00%
4,775
25/04/23
4,685
405
0억
1.03%
4,664
25/04/22
4,710
267
0억
0.61%
4,686
25/04/21
4,795
3
0억
0.00%
4,860
25/04/18
4,855
0
0억
0.00%
-
25/04/17
4,990
0
0억
0.00%
-
25/04/16
5,050
0
0억
0.00%
-
25/04/15
4,875
0
0억
0.00%
-
25/04/14
5,000
0
0억
0.00%
-
← 이전
6페이지