날짜종가공매도량금액비중평균단가
26/07/06
6,370
442
0억
2.63%
6,254
26/07/03
6,390
439
0억
2.07%
6,172
26/07/02
6,200
589
0억
1.67%
6,340
26/07/01
6,690
401
0억
1.75%
6,640
26/06/30
6,490
476
0억
1.66%
6,528
26/06/29
6,300
339
0억
1.24%
6,228
26/06/26
5,890
1,809
0억
4.27%
5,935
26/06/25
6,000
541
0억
1.53%
6,183
26/06/24
6,100
2,082
0억
5.72%
6,123
26/06/23
6,150
1,353
0억
1.74%
6,242
26/06/22
6,810
201
0억
0.46%
6,888
26/06/19
6,900
45
0억
0.09%
7,110
26/06/18
7,140
618
0억
1.61%
7,250
26/06/17
7,500
791
0억
2.54%
7,544
26/06/16
7,510
1,290
0억
2.63%
7,764
26/06/15
7,660
252
0억
0.54%
7,977
26/06/12
7,680
706
0억
1.15%
7,693
26/06/11
7,590
2,039
0억
5.26%
7,395
26/06/10
7,330
696
0억
1.95%
7,380
26/06/09
7,600
3,880
0억
7.77%
7,408
26/06/08
7,080
682
0억
0.86%
7,230
26/06/05
8,060
1,149
0억
1.41%
7,998
26/06/04
8,350
2,000
0억
1.37%
8,549
26/06/02
7,900
664
0억
0.44%
8,018
26/06/01
8,700
1,009
0억
0.59%
9,110
26/05/29
8,660
70
0억
0.08%
8,896
26/05/28
9,440
1,605
0억
2.12%
9,601
26/05/27
10,110
2,297
0억
1.64%
10,120
26/05/26
10,330
1,781
0억
1.31%
10,133
26/05/22
9,700
1,519
0억
2.54%
9,549
26/05/21
9,240
2,333
0억
2.61%
9,322
26/05/20
9,200
2,537
0억
3.42%
9,098
26/05/19
9,090
7,573
1억
7.92%
8,986
26/05/18
8,830
1,894
0억
2.37%
8,819
26/05/15
8,880
2,408
0억
2.29%
9,101
26/05/14
9,240
3,661
0억
5.10%
9,259
26/05/13
9,510
2,792
0억
3.27%
9,657
26/05/12
9,420
97
0억
0.03%
9,994
26/05/11
10,090
12,405
1억
4.62%
10,676
26/05/08
10,300
3,337
0억
0.94%
10,419
26/05/07
10,700
2,608
0억
0.55%
10,551
26/05/06
10,180
17,152
2억
1.60%
10,164
26/05/04
8,740
64
0억
0.04%
8,740
26/04/30
8,390
0
0억
0.00%
-
26/04/29
8,360
10
0억
0.04%
8,310
26/04/28
8,290
490
0억
0.72%
8,449
26/04/27
8,410
2,209
0억
2.17%
8,402
26/04/24
8,380
409
0억
0.49%
8,169
26/04/23
8,040
587
0억
0.88%
8,125
26/04/22
8,170
1,061
0억
1.63%
8,096
26/04/21
8,080
209
0억
0.23%
8,111
26/04/20
7,950
41
0억
0.06%
7,890
26/04/17
7,870
255
0억
0.31%
7,757
26/04/16
7,830
211
0억
0.10%
7,699
26/04/15
7,320
252
0억
0.27%
7,264
26/04/14
7,270
296
0억
0.33%
7,067
26/04/13
6,930
324
0억
0.70%
7,004
26/04/10
6,910
492
0억
1.53%
6,850
26/04/09
6,660
383
0억
2.46%
6,668
26/04/08
6,800
98
0억
0.30%
6,699