날짜종가공매도량금액비중평균단가
26/10/02
7,880
165
0억
0.21%
7,858
26/10/01
7,890
187
0억
0.12%
7,837
26/09/30
7,700
9
0억
0.00%
7,742
26/09/29
7,510
13
0억
0.01%
7,561
26/09/28
7,390
5
0억
0.01%
7,410
26/09/23
7,150
5
0억
0.01%
7,258
26/09/22
7,170
5
0억
0.01%
7,366
26/09/21
7,220
10
0억
0.01%
7,364
26/09/18
7,420
46
0억
0.06%
7,508
26/09/17
7,530
198
0억
0.12%
7,720
26/09/16
7,580
3,750
0억
2.65%
7,598
26/09/15
7,710
1,118
0억
0.87%
7,673
26/09/14
7,700
3,913
0억
2.21%
7,970
26/09/11
8,110
5,897
0억
2.59%
8,312
26/09/10
8,540
1,860
0억
0.18%
8,865
26/09/09
8,810
2,785
0억
0.05%
8,228
26/09/08
7,770
2,306
0억
0.10%
7,703
26/09/07
6,870
1,663
0억
1.18%
7,010
26/09/04
7,230
3,389
0억
1.60%
7,410
26/09/03
7,210
10,085
1억
3.31%
7,416
26/09/02
7,410
3,396
0억
1.43%
8,088
26/09/01
7,990
8,068
1억
1.40%
8,323
26/08/31
8,200
4,820
0억
0.57%
7,428
26/08/28
7,340
5,875
0억
1.29%
7,328
26/08/27
7,510
7,636
1억
0.31%
7,320
26/08/26
7,220
8,823
1억
3.01%
7,542
26/08/25
7,700
7,265
0억
0.33%
6,049
26/08/24
6,310
20,492
1억
2.33%
6,485
26/08/21
6,650
15,425
1억
1.10%
6,003
26/08/20
5,120
28
0억
0.15%
5,158
26/08/19
5,130
64
0억
0.66%
5,162
26/08/18
5,150
282
0억
0.67%
5,281
26/08/14
5,550
88
0억
0.87%
5,526
26/08/13
5,560
361
0억
1.46%
5,543
26/08/12
5,550
36
0억
0.26%
5,492
26/08/11
5,380
109
0억
0.83%
5,419
26/08/10
5,410
369
0억
1.72%
5,401
26/08/07
5,110
126
0억
0.76%
5,050
26/08/06
5,020
161
0억
0.79%
4,958
26/08/05
5,020
109
0억
0.47%
5,042
26/08/04
4,885
148
0억
0.46%
4,802
26/08/03
4,650
144
0억
1.02%
4,724
26/07/31
4,645
15
0억
0.09%
4,611
26/07/30
4,220
554
0억
0.65%
4,354
26/07/29
4,360
1,615
0억
1.77%
4,696
26/07/28
5,120
1,089
0억
3.16%
5,075
26/07/27
5,400
99
0억
0.92%
5,504
26/07/24
5,390
609
0억
3.36%
5,538
26/07/23
5,760
390
0억
2.62%
5,723
26/07/22
5,520
275
0억
1.11%
5,758
26/07/21
5,750
1,404
0억
5.29%
5,534
26/07/20
5,460
173
0억
0.67%
5,568
26/07/16
5,790
552
0억
2.87%
5,936
26/07/15
6,090
266
0억
0.92%
6,093
26/07/14
5,770
2,239
0억
5.50%
5,688
26/07/13
5,910
1,968
0억
4.14%
6,165
26/07/10
6,310
703
0억
3.82%
6,310
26/07/09
6,100
756
0억
2.32%
5,959
26/07/08
5,960
2,658
0억
7.17%
6,057
26/07/07
6,200
829
0억
4.39%
6,158
1페이지
다음 →