날짜종가공매도량금액비중평균단가
26/04/07
6,510
350
0억
2.06%
6,523
26/04/06
6,630
228
0억
1.53%
6,709
26/04/03
6,600
129
0억
0.49%
6,675
26/04/02
6,540
817
0억
2.44%
6,698
26/04/01
6,800
336
0억
1.85%
6,818
26/03/31
6,580
192
0억
0.76%
6,680
26/03/30
6,770
50
0억
0.19%
6,777
26/03/27
6,780
2,136
0억
6.06%
6,607
26/03/26
6,670
902
0억
4.53%
6,706
26/03/25
6,840
315
0억
1.55%
6,788
26/03/24
6,740
1,982
0억
5.74%
6,646
26/03/23
6,380
498
0억
1.72%
6,451
26/03/20
6,620
200
0억
0.52%
6,579
26/03/19
6,480
113
0억
0.54%
6,484
26/03/18
6,550
226
0억
0.75%
6,558
26/03/17
6,450
679
0억
1.41%
6,514
26/03/16
6,360
599
0억
1.71%
6,427
26/03/13
6,470
459
0억
1.80%
6,317
26/03/12
6,330
748
0억
4.68%
6,366
26/03/11
6,320
429
0억
1.38%
6,373
26/03/10
6,280
1,687
0억
5.29%
6,208
26/03/09
5,990
4,914
0억
8.58%
5,954
26/03/06
6,390
4,776
0억
10.96%
6,324
26/03/05
6,300
2,038
0억
3.54%
6,240
26/03/04
5,820
5,670
0억
5.15%
6,094
26/03/03
6,590
4,309
0억
4.36%
6,726
26/02/27
6,980
8,218
1억
16.22%
6,980
26/02/26
7,080
4,554
0억
7.08%
7,141
26/02/25
7,210
2,261
0억
4.41%
7,288
26/02/24
7,320
596
0억
1.00%
7,309
26/02/23
7,120
1,031
0억
1.54%
7,205
26/02/20
7,190
2,828
0억
4.44%
7,288
26/02/19
7,450
2,190
0억
3.55%
7,417
26/02/13
7,570
543
0억
1.33%
7,596
26/02/12
7,740
202
0억
0.45%
7,817
26/02/11
7,900
3,079
0억
4.96%
7,878
26/02/10
7,860
2,143
0억
4.75%
7,875
26/02/09
7,860
205
0억
0.27%
7,845
26/02/06
7,660
0
0억
0.00%
-
26/02/05
7,770
2,611
0억
2.64%
7,855
26/02/04
7,970
4,408
0억
2.85%
8,027
26/02/03
7,940
7,770
1억
0.41%
7,996
26/02/02
7,420
2,233
0억
2.74%
7,564
26/01/30
7,610
1,497
0억
1.49%
7,697
26/01/29
7,740
2,103
0억
1.01%
7,785
26/01/28
7,730
162
0억
0.05%
7,680
26/01/27
7,900
3,203
0억
0.30%
7,977
26/01/26
7,570
2,780
0억
1.14%
7,677
26/01/23
7,620
2,933
0억
1.27%
7,266
26/01/22
7,120
972
0억
1.27%
7,090
26/01/21
6,810
4,057
0억
7.98%
6,796
26/01/20
7,000
2,656
0억
4.82%
7,014
26/01/19
7,030
2,480
0억
1.35%
6,916
26/01/16
6,660
2,726
0억
6.41%
6,695
26/01/15
6,810
1,114
0억
3.61%
6,710
26/01/14
6,740
1,019
0억
2.02%
6,950
26/01/13
7,000
1,459
0억
6.51%
6,946
26/01/12
7,000
2,754
0억
9.07%
7,000
26/01/09
6,920
4,101
0억
10.66%
6,860
26/01/08
6,890
2,702
0억
6.32%
6,877