날짜종가공매도량금액비중평균단가
26/01/07
7,050
162
0억
0.28%
7,051
26/01/06
7,200
0
0억
0.00%
-
26/01/05
7,230
4
0억
0.00%
7,250
26/01/02
7,080
0
0억
0.00%
-
25/12/30
7,070
1,002
0억
2.02%
7,104
25/12/29
7,230
0
0억
0.00%
-
25/12/26
7,250
1,141
0억
3.34%
7,290
25/12/24
7,280
1
0억
0.00%
7,420
25/12/23
7,470
129
0억
0.23%
7,553
25/12/22
7,790
49
0억
0.10%
7,794
25/12/19
7,610
107
0억
0.21%
7,631
25/12/18
7,650
20
0억
0.03%
7,694
25/12/17
7,850
161
0억
0.10%
7,970
25/12/16
7,750
522
0억
0.48%
7,885
25/12/15
8,090
125
0억
0.10%
8,105
25/12/12
8,250
0
0억
0.00%
-
25/12/11
8,550
6,613
1억
0.98%
8,910
25/12/10
9,080
4,436
0억
0.13%
8,245
25/12/09
7,650
2,206
0억
0.21%
8,163
25/12/08
7,280
0
0억
0.00%
-
25/12/05
7,260
0
0억
0.00%
-
25/12/04
7,140
151
0억
1.33%
7,160
25/12/03
7,250
31
0억
0.13%
7,277
25/12/02
7,250
1,146
0억
0.30%
7,925
25/12/01
7,070
0
0억
0.00%
-
25/11/28
7,200
508
0억
1.79%
7,148
25/11/27
6,930
296
0억
3.21%
6,955
25/11/26
6,880
1,159
0억
6.42%
6,879
25/11/25
6,800
1,054
0억
3.81%
6,722
25/11/24
6,600
1,819
0억
7.18%
6,837
25/11/21
6,950
1,351
0억
3.14%
6,853
25/11/20
6,930
17
0억
0.07%
6,942
25/11/19
6,790
4,340
0억
7.63%
6,864
25/11/18
7,120
2,383
0억
7.63%
7,080
25/11/17
7,290
2,270
0억
7.33%
7,233
25/11/14
7,330
888
0억
3.43%
7,427
25/11/13
7,580
455
0억
1.73%
7,574
25/11/12
7,570
177
0억
1.33%
7,670
25/11/11
7,540
511
0억
1.71%
7,488
25/11/10
7,480
1,191
0억
3.83%
7,516
25/11/07
7,550
2,283
0억
9.78%
7,566
25/11/06
7,650
226
0억
0.57%
7,729
25/11/05
7,610
1,240
0억
1.65%
7,455
25/11/04
7,810
28
0억
0.08%
7,939
25/11/03
7,890
1,267
0억
1.81%
8,070
25/10/31
7,760
356
0억
2.19%
7,796
25/10/30
7,790
9
0억
0.04%
8,050
25/10/29
8,020
335
0억
0.81%
8,205
25/10/28
8,300
199
0억
0.22%
8,242
25/10/27
8,150
27
0억
0.04%
8,209
25/10/24
8,190
4
0억
0.01%
8,200
25/10/23
7,910
1,453
0억
5.58%
7,977
25/10/22
8,020
165
0억
1.22%
7,928
25/10/21
7,830
215
0억
0.28%
8,099
25/10/20
8,060
778
0억
1.39%
7,981
25/10/17
7,940
2,696
0억
3.56%
8,041
25/10/16
7,830
221
0억
0.74%
7,821
25/10/15
7,830
0
0억
0.00%
-
25/10/14
7,700
3,527
0억
1.65%
7,976
25/10/13
7,480
212
0억
1.91%
7,397