날짜종가공매도량금액비중평균단가
26/07/06
2,655
2,211
0억
4.37%
2,763
26/07/03
2,730
1,460
0억
2.72%
2,759
26/07/02
2,800
833
0억
1.80%
2,845
26/07/01
2,755
2,803
0억
10.03%
2,773
26/06/30
2,905
6,585
0억
6.63%
2,907
26/06/29
2,870
1,330
0억
1.04%
2,785
26/06/26
2,530
3,689
0억
2.85%
2,452
26/06/25
2,500
7,887
0억
10.55%
2,496
26/06/24
2,605
1,834
0억
4.01%
2,569
26/06/23
2,570
6,899
0억
6.45%
2,690
26/06/22
2,825
2,034
0억
4.83%
2,834
26/06/19
2,840
3,787
0억
4.10%
2,878
26/06/18
2,975
2,938
0억
4.70%
3,005
26/06/17
2,970
8,575
0억
6.22%
3,024
26/06/16
2,960
2,983
0억
2.98%
2,933
26/06/15
2,870
4,407
0억
6.63%
2,971
26/06/12
3,005
1,500
0억
2.15%
2,977
26/06/11
2,940
683
0억
1.48%
2,919
26/06/10
2,825
5,881
0억
12.25%
2,818
26/06/09
2,790
1,870
0억
4.38%
2,799
26/06/08
2,660
10,387
0억
10.13%
2,719
26/06/05
2,830
6,760
0억
17.85%
2,878
26/06/04
2,900
3,682
0억
6.28%
2,885
26/06/02
2,825
6,706
0억
6.66%
2,768
26/06/01
2,810
5,573
0억
3.62%
2,846
26/05/29
2,890
5,693
0억
7.51%
2,885
26/05/28
2,960
3,581
0억
4.87%
2,931
26/05/27
2,890
9,031
0억
6.02%
2,943
26/05/26
2,975
8,348
0억
12.30%
3,011
26/05/22
3,040
5,208
0억
4.42%
3,009
26/05/21
2,990
6,160
0억
3.24%
2,957
26/05/20
2,800
4,424
0억
3.16%
2,768
26/05/19
2,795
12,858
0억
7.03%
2,766
26/05/18
2,730
5,675
0억
8.58%
2,719
26/05/15
2,800
8,572
0억
11.36%
2,812
26/05/14
2,870
13,668
0억
11.11%
2,793
26/05/13
2,785
12,310
0억
9.95%
2,891
26/05/12
2,810
6,335
0억
5.70%
2,833
26/05/11
2,830
11,236
0억
9.23%
2,883
26/05/08
2,940
3,946
0억
4.51%
2,967
26/05/07
2,950
5,453
0억
7.89%
2,973
26/05/06
2,985
20,254
1억
10.56%
3,012
26/05/04
3,090
12,595
0억
16.99%
3,097
26/04/30
3,085
3,605
0억
7.60%
3,104
26/04/29
3,090
1,433
0억
2.94%
3,106
26/04/28
3,090
6,505
0억
4.20%
3,122
26/04/27
3,085
4,744
0억
7.47%
3,098
26/04/24
3,110
1,309
0억
2.18%
3,132
26/04/23
3,110
8,655
0억
12.56%
3,109
26/04/22
3,110
12,583
0억
17.19%
3,112
26/04/21
3,165
5,598
0억
5.98%
3,174
26/04/20
3,165
7,106
0억
9.88%
3,187
26/04/17
3,180
4,700
0억
6.98%
3,189
26/04/16
3,145
3,897
0억
4.58%
3,143
26/04/15
3,070
4,257
0억
4.85%
3,075
26/04/14
3,010
1,733
0억
3.16%
3,008
26/04/13
2,965
5,765
0억
7.38%
2,992
26/04/10
3,020
2,049
0억
1.19%
2,983
26/04/09
2,910
14,743
0억
1.83%
3,079
26/04/08
3,035
7,747
0억
6.19%
2,957