날짜종가공매도량금액비중평균단가
26/10/02
2,670
82
0억
1.26%
2,671
26/10/01
2,660
16
0억
0.09%
2,660
26/09/30
2,625
13
0억
0.18%
2,651
26/09/29
2,680
75
0억
0.34%
2,640
26/09/28
2,655
86
0억
0.54%
2,641
26/09/23
2,610
189
0억
0.50%
2,603
26/09/22
2,625
1,160
0억
4.58%
2,602
26/09/21
2,590
44
0억
0.23%
2,597
26/09/18
2,625
202
0억
0.95%
2,664
26/09/17
2,635
51
0억
0.31%
2,610
26/09/16
2,635
701
0억
7.23%
2,626
26/09/15
2,655
272
0억
1.95%
2,582
26/09/14
2,640
416
0억
4.37%
2,617
26/09/11
2,650
25
0억
0.19%
2,660
26/09/10
2,690
95
0억
1.17%
2,680
26/09/09
2,695
80
0억
0.44%
2,704
26/09/08
2,680
211
0억
1.03%
2,714
26/09/07
2,685
270
0억
1.34%
2,746
26/09/04
2,755
235
0억
0.98%
2,692
26/09/03
2,650
56
0억
0.27%
2,663
26/09/02
2,690
152
0억
1.09%
2,718
26/09/01
2,720
468
0억
2.77%
2,746
26/08/31
2,785
873
0억
3.00%
2,740
26/08/28
2,760
221
0억
1.55%
2,720
26/08/27
2,715
356
0억
1.72%
2,738
26/08/26
2,715
46
0억
0.26%
2,738
26/08/25
2,705
260
0억
1.05%
2,723
26/08/24
2,750
291
0억
1.20%
2,734
26/08/21
2,715
1,019
0억
4.30%
2,742
26/08/20
2,850
756
0억
2.74%
2,859
26/08/19
2,840
25
0억
0.13%
2,826
26/08/18
2,900
52
0억
0.17%
2,960
26/08/14
3,000
309
0억
0.53%
2,990
26/08/13
2,955
614
0억
1.83%
2,966
26/08/12
2,955
1,052
0억
2.87%
2,985
26/08/11
3,025
51
0억
0.08%
3,020
26/08/10
2,960
332
0억
0.44%
2,978
26/08/07
2,950
954
0억
2.07%
2,938
26/08/06
2,920
1,271
0억
2.14%
2,915
26/08/05
2,965
420
0억
0.24%
2,891
26/08/04
2,830
2,924
0억
2.14%
2,761
26/08/03
2,670
275
0억
0.65%
2,644
26/07/31
2,605
1,557
0억
3.26%
2,574
26/07/30
2,485
9,335
0억
7.88%
2,490
26/07/29
2,650
8,059
0억
11.23%
2,547
26/07/28
2,710
112
0억
0.11%
2,688
26/07/27
2,730
240
0억
1.55%
2,744
26/07/24
2,795
276
0억
0.54%
2,744
26/07/23
2,735
2,839
0억
6.13%
2,726
26/07/22
2,680
2,427
0억
4.27%
2,648
26/07/21
2,710
11,755
0억
16.93%
2,606
26/07/20
2,740
5,138
0억
16.20%
2,650
26/07/16
2,750
3,627
0억
11.81%
2,674
26/07/15
2,700
1,531
0억
4.98%
2,701
26/07/14
2,650
4,945
0억
2.54%
2,543
26/07/13
2,565
4,337
0억
9.66%
2,655
26/07/10
2,705
3,182
0억
26.87%
2,715
26/07/09
2,745
3,294
0억
7.80%
2,773
26/07/08
2,765
1,242
0억
2.30%
2,772
26/07/07
2,785
1,664
0억
2.87%
2,780
1페이지
다음 →