날짜종가공매도량금액비중평균단가
26/04/07
2,850
6,257
0억
11.47%
2,893
26/04/06
2,935
6,935
0억
18.00%
2,946
26/04/03
3,005
8,080
0억
15.20%
3,005
26/04/02
2,945
12,218
0억
14.35%
2,990
26/04/01
3,055
4,638
0억
9.58%
3,038
26/03/31
2,955
5,098
0억
8.33%
2,956
26/03/30
3,030
6,765
0억
10.60%
3,001
26/03/27
3,115
4,786
0억
6.66%
3,096
26/03/26
3,140
10,553
0억
11.07%
3,180
26/03/25
3,250
8,943
0억
10.13%
3,248
26/03/24
3,205
11,397
0억
10.53%
3,198
26/03/23
3,190
1,264
0억
1.36%
3,216
26/03/20
3,285
2,287
0억
2.00%
3,276
26/03/19
3,255
10,733
0억
8.33%
3,241
26/03/18
3,185
11,393
0억
12.33%
3,195
26/03/17
3,180
596
0억
0.54%
3,216
26/03/16
3,175
5,053
0억
5.14%
3,191
26/03/13
3,175
2,918
0억
2.46%
3,222
26/03/12
3,230
4,879
0억
3.80%
3,208
26/03/11
3,145
3,255
0억
2.56%
3,172
26/03/10
3,110
3,997
0억
3.15%
3,161
26/03/09
3,080
3,381
0억
1.86%
3,048
26/03/06
3,180
5,972
0억
2.84%
3,183
26/03/05
3,175
10,015
0억
3.19%
3,163
26/03/04
2,915
162
0억
0.03%
3,045
26/03/03
3,210
2,650
0억
0.43%
3,260
26/02/27
3,400
20,749
1억
1.66%
3,396
26/02/26
3,400
87,442
3억
3.83%
3,420
26/02/25
3,690
36,882
1억
0.17%
3,551
26/02/24
3,200
7,343
0억
11.57%
3,167
26/02/23
3,150
3,063
0억
4.88%
3,181
26/02/20
3,245
7,149
0억
5.68%
3,141
26/02/19
3,185
703
0억
0.55%
3,118
26/02/13
3,105
4,949
0억
4.28%
3,130
26/02/12
3,165
4,397
0억
4.55%
3,139
26/02/11
3,145
263
0억
0.23%
3,135
26/02/10
3,100
3,796
0억
1.34%
3,091
26/02/09
2,965
3,245
0억
2.52%
2,928
26/02/06
2,850
2,412
0억
0.97%
2,767
26/02/05
2,800
2,813
0억
2.02%
2,777
26/02/04
2,780
82
0억
0.08%
2,760
26/02/03
2,810
270
0억
0.32%
2,775
26/02/02
2,760
437
0억
0.40%
2,763
26/01/30
2,860
395
0억
0.42%
2,886
26/01/29
2,895
6
0억
0.00%
2,932
26/01/28
2,955
240
0억
0.49%
2,947
26/01/27
2,935
281
0억
0.27%
2,940
26/01/26
2,930
49
0억
0.03%
2,935
26/01/23
2,795
116
0억
0.18%
2,763
26/01/22
2,775
105
0억
0.10%
2,736
26/01/21
2,755
1,681
0억
1.26%
2,733
26/01/20
2,800
492
0억
0.75%
2,806
26/01/19
2,795
1,737
0억
2.20%
2,784
26/01/16
2,830
1,824
0억
2.17%
2,840
26/01/15
2,905
4,984
0억
5.74%
2,868
26/01/14
2,885
3,505
0억
3.29%
2,919
26/01/13
3,000
2,255
0억
2.02%
2,973
26/01/12
2,935
3,344
0억
6.40%
2,919
26/01/09
2,965
3,429
0억
2.96%
2,870
26/01/08
2,875
1,861
0억
2.38%
2,882