날짜종가공매도량금액비중평균단가
25/10/13
3,510
964
0억
0.81%
3,509
25/10/10
3,535
414
0억
0.28%
3,557
25/10/02
3,560
319
0억
0.17%
3,600
25/10/01
3,605
5,935
0억
1.87%
3,601
25/09/30
3,665
4,744
0억
1.64%
3,636
25/09/29
3,585
56
0억
0.03%
3,568
25/09/26
3,540
2,832
0억
0.89%
3,505
25/09/25
3,620
2,169
0억
0.82%
3,586
25/09/24
3,590
3,139
0억
0.88%
3,608
25/09/23
3,620
9,596
0억
1.65%
3,625
25/09/22
3,710
10,094
0억
0.31%
3,752
25/09/19
3,750
26,385
1억
1.44%
3,831
25/09/18
3,985
6,754
0억
0.03%
4,311
25/09/17
3,600
0
0억
0.00%
-
25/09/16
3,535
0
0억
0.00%
-
25/09/15
3,550
561
0억
0.28%
3,510
25/09/12
3,570
299
0억
0.36%
3,517
25/09/11
3,530
1,269
0억
0.48%
3,519
25/09/10
3,520
100
0억
0.12%
3,485
25/09/09
3,480
130
0억
0.12%
3,474
25/09/08
3,425
86
0억
0.10%
3,358
25/09/05
3,320
470
0억
0.31%
3,315
25/09/04
3,320
0
0억
0.00%
-
25/09/03
3,255
0
0억
0.00%
-
25/09/02
3,245
33
0억
0.07%
3,260
25/09/01
3,240
22
0억
0.08%
3,270
25/08/29
3,300
97
0억
0.31%
3,287
25/08/28
3,345
0
0억
0.00%
-
25/08/27
3,315
0
0억
0.00%
-
25/08/26
3,320
0
0억
0.00%
-
25/08/25
3,320
0
0억
0.00%
-
25/08/22
3,310
438
0억
0.31%
3,230
25/08/21
3,200
231
0억
0.46%
3,211
25/08/20
3,200
131
0억
0.21%
3,125
25/08/19
3,205
37
0억
0.04%
3,184
25/08/18
3,150
782
0억
0.48%
3,198
25/08/14
3,325
82
0억
0.06%
3,339
25/08/13
3,390
300
0억
0.37%
3,410
25/08/12
3,445
178
0억
0.15%
3,362
25/08/11
3,390
398
0억
0.77%
3,385
25/08/08
3,465
0
0억
0.00%
-
25/08/07
3,410
0
0억
0.00%
-
25/08/06
3,405
0
0억
0.00%
-
25/08/05
3,400
112
0억
0.34%
3,351
25/08/04
3,340
1,982
0억
1.67%
3,306
25/08/01
3,385
696
0억
0.62%
3,345
25/07/31
3,465
859
0억
0.80%
3,438
25/07/30
3,430
303
0억
0.32%
3,429
25/07/29
3,385
0
0억
0.00%
-
25/07/28
3,370
0
0억
0.00%
-
25/07/25
3,420
94
0억
0.13%
3,426
25/07/24
3,400
823
0억
0.87%
3,421
25/07/23
3,445
18,496
1억
15.38%
3,338
25/07/22
3,320
617
0억
0.75%
3,346
25/07/21
3,415
1,301
0억
0.83%
3,431
25/07/18
3,405
47
0억
0.11%
3,408
25/07/17
3,465
320
0억
0.40%
3,409
25/07/16
3,370
49
0억
0.04%
3,396
25/07/15
3,430
0
0억
0.00%
-
25/07/14
3,415
0
0억
0.00%
-