날짜종가공매도량금액비중평균단가
26/07/06
2,800
138
0억
5.89%
2,787
26/07/03
2,810
320
0억
3.46%
2,734
26/07/02
2,815
192
0억
2.00%
2,787
26/07/01
2,895
365
0억
3.72%
2,881
26/06/30
2,880
303
0억
1.09%
2,879
26/06/29
2,740
461
0억
2.88%
2,606
26/06/26
2,540
153
0억
0.63%
2,496
26/06/25
2,630
195
0억
0.90%
2,683
26/06/24
2,595
337
0억
1.64%
2,520
26/06/23
2,455
1,256
0억
3.78%
2,547
26/06/22
2,550
278
0억
0.97%
2,645
26/06/19
2,735
28
0억
0.06%
2,728
26/06/18
2,790
17
0억
0.01%
3,059
26/06/17
3,085
417
0억
3.99%
3,086
26/06/16
3,090
2
0억
0.02%
3,142
26/06/15
3,120
83
0억
0.56%
3,182
26/06/12
3,215
293
0억
1.79%
3,289
26/06/11
3,355
364
0억
2.65%
3,208
26/06/10
3,285
18
0억
0.12%
3,109
26/06/09
3,330
81
0억
0.44%
3,245
26/06/08
3,140
385
0억
2.29%
3,118
26/06/05
3,300
0
0억
0.00%
-
26/06/04
3,280
0
0억
0.00%
-
26/06/02
3,335
17
0억
0.03%
3,415
26/06/01
3,545
757
0억
0.86%
3,497
26/05/29
3,730
29
0억
0.09%
3,853
26/05/28
3,865
33
0억
0.07%
3,779
26/05/27
3,905
48
0억
0.18%
3,941
26/05/26
4,075
9
0억
0.04%
4,101
26/05/22
4,175
312
0억
1.63%
4,270
26/05/21
4,335
520
0억
6.20%
4,272
26/05/20
4,170
0
0억
0.00%
-
26/05/19
4,215
22
0억
0.34%
4,295
26/05/18
4,230
121
0억
0.55%
4,368
26/05/15
4,375
341
0억
1.15%
4,495
26/05/14
4,645
183
0억
1.53%
4,616
26/05/13
4,725
4
0억
0.03%
4,515
26/05/12
4,620
14
0억
0.03%
4,625
26/05/11
4,720
37
0억
0.07%
4,699
26/05/08
4,725
21
0억
0.10%
4,743
26/05/07
4,730
0
0억
0.00%
-
26/05/06
4,670
0
0억
0.00%
-
26/05/04
4,900
437
0억
0.96%
4,959
26/04/30
5,000
0
0억
0.00%
-
26/04/29
5,080
0
0억
0.00%
-
26/04/28
5,010
240
0억
0.90%
5,043
26/04/27
5,090
1,026
0억
2.11%
5,064
26/04/24
4,985
0
0억
0.00%
-
26/04/23
5,000
0
0억
0.00%
-
26/04/22
5,040
0
0억
0.00%
-
26/04/21
5,050
28
0억
0.01%
5,051
26/04/20
5,290
3,715
0억
1.19%
5,295
26/04/17
5,160
5,068
0억
0.90%
5,229
26/04/16
5,650
288
0억
0.02%
5,472
26/04/15
4,350
75
0억
0.32%
4,464
26/04/14
4,465
29
0억
0.09%
4,361
26/04/13
4,310
20
0억
0.10%
4,277
26/04/10
4,295
27
0억
0.07%
4,142
26/04/09
4,140
30
0억
0.11%
4,142
26/04/08
4,110
3
0억
0.00%
4,140