날짜종가공매도량금액비중평균단가
26/10/02
3,025
14
0억
0.15%
3,005
26/10/01
3,045
0
0억
0.00%
-
26/09/30
3,050
7
0억
0.19%
3,003
26/09/29
3,090
18
0억
0.18%
3,029
26/09/28
3,035
20
0억
0.17%
3,029
26/09/23
3,015
0
0억
0.00%
-
26/09/22
3,020
10
0억
0.18%
3,114
26/09/21
3,085
11
0억
0.08%
2,995
26/09/18
3,080
3
0억
0.06%
3,057
26/09/17
3,030
18
0억
0.29%
3,080
26/09/16
3,085
23
0억
0.34%
3,070
26/09/15
3,095
51
0억
0.59%
3,103
26/09/14
3,115
145
0억
2.71%
3,037
26/09/11
3,070
70
0억
0.35%
3,062
26/09/10
2,980
65
0억
1.29%
3,046
26/09/09
3,080
35
0억
0.45%
3,062
26/09/08
2,985
18
0억
0.38%
3,028
26/09/07
2,980
220
0억
3.64%
3,061
26/09/04
3,060
200
0억
3.60%
3,048
26/09/03
3,040
55
0억
0.83%
3,035
26/09/02
2,975
4
0억
0.02%
2,925
26/09/01
2,950
8
0억
0.12%
2,921
26/08/31
2,915
37
0억
0.24%
2,868
26/08/28
2,875
21
0억
0.41%
2,845
26/08/27
2,800
39
0억
0.78%
2,830
26/08/26
2,820
23
0억
0.28%
2,798
26/08/25
2,815
76
0억
1.95%
2,739
26/08/24
2,770
122
0억
2.49%
2,742
26/08/21
2,765
144
0억
2.56%
2,702
26/08/20
2,775
253
0억
1.66%
2,695
26/08/19
2,730
159
0억
1.29%
2,702
26/08/18
2,730
48
0억
0.51%
2,730
26/08/14
2,740
12
0억
0.11%
2,763
26/08/13
2,800
15
0억
0.18%
2,830
26/08/12
2,835
7
0억
0.22%
2,836
26/08/11
2,800
6
0억
0.04%
2,782
26/08/10
2,740
360
0억
3.44%
2,754
26/08/07
2,735
31
0억
0.45%
2,702
26/08/06
2,670
122
0억
1.38%
2,687
26/08/05
2,730
927
0억
5.43%
2,684
26/08/04
2,730
17
0억
0.05%
2,683
26/08/03
2,505
318
0억
3.98%
2,504
26/07/31
2,480
2,095
0억
8.90%
2,446
26/07/30
2,400
709
0억
5.97%
2,384
26/07/29
2,370
1,012
0억
2.88%
2,360
26/07/28
2,515
106
0억
0.59%
2,473
26/07/27
2,590
49
0억
0.19%
2,550
26/07/24
2,480
1
0억
0.01%
2,500
26/07/23
2,515
15
0억
0.07%
2,545
26/07/22
2,480
22
0억
0.11%
2,508
26/07/21
2,490
244
0억
0.82%
2,415
26/07/20
2,490
1,484
0억
3.15%
2,485
26/07/16
2,520
410
0억
1.08%
2,587
26/07/15
2,540
1,103
0억
2.17%
2,568
26/07/14
2,535
2,171
0억
1.94%
2,594
26/07/13
2,740
28
0억
0.01%
3,089
26/07/10
3,110
971
0억
0.13%
3,356
26/07/09
3,590
227
0억
0.06%
3,031
26/07/08
2,765
84
0억
0.69%
2,722
26/07/07
2,715
73
0억
0.74%
2,716
1페이지
다음 →