날짜종가공매도량금액비중평균단가
26/10/02
21,300
2,343
0억
14.23%
21,087
26/10/01
21,600
144
0억
0.41%
21,328
26/09/30
20,700
481
0억
4.11%
20,626
26/09/29
20,700
1,529
0억
4.73%
20,420
26/09/28
20,300
606
0억
2.14%
20,223
26/09/23
20,200
2,054
0억
12.19%
20,114
26/09/22
20,150
2,910
1억
15.63%
20,373
26/09/21
20,500
2,048
0억
10.77%
20,583
26/09/18
20,300
1,745
0억
15.41%
20,424
26/09/17
20,550
2,440
0억
15.40%
20,610
26/09/16
20,150
2,320
0억
10.99%
20,120
26/09/15
20,600
691
0억
3.72%
20,608
26/09/14
19,980
1,775
0억
7.77%
19,974
26/09/11
20,150
2,582
1억
11.05%
20,005
26/09/10
20,900
2,051
0억
9.03%
20,746
26/09/09
21,500
3,245
1억
14.64%
21,374
26/09/08
21,900
4,723
1억
11.02%
21,625
26/09/07
21,950
1,125
0억
1.36%
21,372
26/09/04
19,040
827
0억
6.33%
18,906
26/09/03
18,680
1,335
0억
5.77%
18,645
26/09/02
19,000
905
0억
4.80%
18,982
26/09/01
19,700
1,321
0억
6.49%
19,540
26/08/31
19,840
4,441
1억
10.97%
18,969
26/08/28
19,450
1,883
0억
11.28%
19,117
26/08/27
19,110
1,582
0억
16.58%
18,994
26/08/26
19,320
665
0억
7.04%
19,250
26/08/25
19,170
2,407
0억
15.12%
18,765
26/08/24
19,210
150
0억
0.63%
19,175
26/08/21
18,600
1,699
0억
8.61%
18,599
26/08/20
19,790
146
0억
0.89%
19,533
26/08/19
19,000
1,827
0억
10.57%
18,935
26/08/18
19,290
2,685
1억
12.90%
19,708
26/08/14
20,400
963
0억
7.28%
20,148
26/08/13
20,300
790
0억
6.53%
20,410
26/08/12
20,450
1,688
0억
10.25%
20,365
26/08/11
20,650
355
0억
1.73%
20,825
26/08/10
21,150
715
0억
1.68%
20,776
26/08/07
19,300
3,098
1억
8.63%
19,238
26/08/06
18,850
117
0억
0.51%
18,854
26/08/05
18,940
1,143
0억
4.75%
18,799
26/08/04
18,480
2,321
0억
4.88%
18,583
26/08/03
17,500
1,137
0억
4.50%
17,328
26/07/31
16,630
2,904
0억
10.69%
15,984
26/07/30
15,190
1,067
0억
3.53%
15,121
26/07/29
15,100
1,313
0억
1.41%
14,870
26/07/28
16,000
2,786
0억
7.32%
16,141
26/07/27
17,310
996
0억
3.68%
17,316
26/07/24
16,950
1,670
0억
4.97%
16,840
26/07/23
17,350
883
0억
3.80%
17,150
26/07/22
16,800
2,319
0억
6.46%
17,160
26/07/21
17,370
2,651
0억
5.40%
17,384
26/07/20
17,410
3,740
1억
11.85%
17,599
26/07/16
18,700
1,781
0억
7.05%
18,697
26/07/15
19,000
579
0억
2.11%
18,618
26/07/14
17,810
2,076
0억
6.09%
17,826
26/07/13
18,500
3,864
1억
6.38%
19,221
26/07/10
20,100
392
0억
2.04%
20,092
26/07/09
19,390
3,338
1억
9.40%
19,248
26/07/08
18,720
2,221
0억
2.49%
18,948
26/07/07
20,250
5,132
1억
14.49%
20,086
1페이지
다음 →