날짜종가공매도량금액비중평균단가
26/07/06
2,250
2,596
0억
2.49%
2,232
26/07/03
2,260
225
0억
0.28%
2,154
26/07/02
2,160
1,420
0억
1.54%
2,199
26/07/01
2,250
5,680
0억
5.12%
2,252
26/06/30
2,170
2,874
0억
3.73%
2,244
26/06/29
2,235
8,740
0억
3.60%
2,142
26/06/26
1,972
18,145
0억
6.88%
1,980
26/06/25
2,065
10,603
0억
7.13%
2,127
26/06/24
2,170
19,088
0억
9.62%
2,120
26/06/23
2,090
17,956
0억
8.86%
2,152
26/06/22
2,200
6,835
0억
4.87%
2,221
26/06/19
2,305
394
0억
0.16%
2,366
26/06/18
2,390
61
0억
0.04%
2,493
26/06/17
2,555
106
0억
0.07%
2,510
26/06/16
2,510
2,002
0억
1.72%
2,498
26/06/15
2,510
3,241
0억
2.38%
2,509
26/06/12
2,480
5,365
0억
2.39%
2,467
26/06/11
2,440
3,380
0억
2.45%
2,333
26/06/10
2,315
5,803
0억
3.15%
2,308
26/06/09
2,410
3,090
0억
1.69%
2,377
26/06/08
2,315
4,429
0억
1.52%
2,406
26/06/05
2,510
448
0억
0.25%
2,539
26/06/04
2,605
1,704
0억
0.58%
2,595
26/06/02
2,555
1,766
0억
0.77%
2,590
26/06/01
2,685
2,475
0억
0.67%
2,705
26/05/29
2,790
10,556
0억
2.79%
2,820
26/05/28
2,970
5,105
0억
1.68%
2,949
26/05/27
2,995
6,296
0억
2.20%
3,035
26/05/26
3,110
16,684
1억
7.88%
3,146
26/05/22
3,205
8,289
0억
3.37%
3,189
26/05/21
3,075
18,670
1억
5.73%
3,065
26/05/20
2,995
21,336
1억
6.35%
3,007
26/05/19
3,070
9,869
0억
3.97%
3,108
26/05/18
3,125
33,161
1억
8.45%
3,132
26/05/15
3,260
40,493
1억
11.55%
3,317
26/05/14
3,440
33,308
1억
15.94%
3,391
26/05/13
3,375
20,683
1억
6.61%
3,417
26/05/12
3,500
13,665
0억
3.32%
3,525
26/05/11
3,565
71,555
3억
11.03%
3,657
26/05/08
3,740
18,716
1억
7.11%
3,734
26/05/07
3,750
16,199
1억
4.58%
3,761
26/05/06
3,805
32,852
1억
6.00%
3,805
26/05/04
3,855
40,412
2억
7.85%
3,946
26/04/30
3,910
32,522
1억
8.31%
3,977
26/04/29
4,000
31,397
1억
6.56%
4,007
26/04/28
3,955
37,516
2억
8.33%
4,018
26/04/27
4,035
38,321
2억
7.44%
4,047
26/04/24
4,045
23,210
1억
3.82%
3,966
26/04/23
3,865
16,148
1억
3.66%
3,831
26/04/22
3,880
37,199
1억
8.37%
3,932
26/04/21
3,910
11,495
0억
1.72%
3,898
26/04/20
3,995
2,536
0억
0.46%
3,985
26/04/17
4,080
83,189
3억
6.11%
4,148
26/04/16
4,030
80,807
3억
6.94%
4,034
26/04/15
3,880
53,389
2억
8.70%
3,856
26/04/14
3,845
8,134
0억
1.33%
3,790
26/04/13
3,685
37,819
1억
7.87%
3,713
26/04/10
3,755
20,399
1억
4.58%
3,705
26/04/09
3,715
36,466
1억
8.66%
3,715
26/04/08
3,820
53,927
2억
8.79%
3,798