날짜종가공매도량금액비중평균단가
26/10/02
2,370
6,918
0억
4.08%
2,369
26/10/01
2,350
1,916
0억
2.52%
2,307
26/09/30
2,290
935
0억
1.62%
2,282
26/09/29
2,275
1,125
0억
1.42%
2,293
26/09/28
2,335
541
0억
0.34%
2,342
26/09/23
2,245
4,920
0억
7.52%
2,261
26/09/22
2,265
997
0억
1.51%
2,289
26/09/21
2,320
4,400
0억
6.24%
2,329
26/09/18
2,340
2,440
0억
1.44%
2,353
26/09/17
2,340
964
0억
0.43%
2,296
26/09/16
2,320
6,985
0억
2.77%
2,311
26/09/15
2,270
90
0억
0.08%
2,277
26/09/14
2,205
2,058
0억
2.90%
2,223
26/09/11
2,245
10,779
0억
11.01%
2,248
26/09/10
2,255
1,396
0억
1.14%
2,240
26/09/09
2,285
79
0억
0.06%
2,291
26/09/08
2,285
8,146
0억
5.53%
2,303
26/09/07
2,310
17,550
0억
12.23%
2,342
26/09/04
2,340
24,778
1억
13.31%
2,311
26/09/03
2,280
25,616
1억
10.52%
2,321
26/09/02
2,320
16,047
0억
3.87%
2,332
26/09/01
2,380
55,163
1억
2.22%
2,519
26/08/31
2,255
132
0억
0.12%
2,219
26/08/28
2,265
6,103
0억
3.13%
2,262
26/08/27
2,240
16,065
0억
4.91%
2,259
26/08/26
2,325
33,778
1억
1.33%
2,409
26/08/25
2,165
0
0억
0.00%
-
26/08/24
2,150
2,561
0억
1.33%
2,189
26/08/21
2,095
1,988
0억
3.08%
2,099
26/08/20
2,195
17,535
0억
20.25%
2,153
26/08/19
2,145
611
0억
0.89%
2,149
26/08/18
2,200
1,584
0억
1.61%
2,253
26/08/14
2,310
523
0억
0.58%
2,308
26/08/13
2,280
1,282
0억
1.98%
2,280
26/08/12
2,310
2,040
0억
2.71%
2,306
26/08/11
2,320
885
0억
1.55%
2,295
26/08/10
2,310
331
0억
0.25%
2,211
26/08/07
2,145
106
0억
0.12%
2,144
26/08/06
2,175
14
0억
0.03%
2,153
26/08/05
2,175
42
0억
0.05%
2,192
26/08/04
2,155
7
0억
0.01%
2,050
26/08/03
2,045
9,321
0억
9.21%
2,051
26/07/31
1,989
10,237
0억
7.37%
1,933
26/07/30
1,800
846
0억
0.43%
1,874
26/07/29
1,830
16,217
0억
4.78%
1,870
26/07/28
1,957
1,507
0억
1.10%
1,963
26/07/27
2,035
6,252
0억
6.11%
2,050
26/07/24
2,080
721
0억
1.18%
2,069
26/07/23
2,105
667
0억
0.62%
2,091
26/07/22
2,000
5,689
0억
5.61%
2,042
26/07/21
2,005
6,474
0억
5.97%
2,019
26/07/20
2,060
283
0억
0.31%
2,062
26/07/16
2,145
638
0억
1.08%
2,150
26/07/15
2,155
367
0억
0.38%
2,201
26/07/14
2,090
2,350
0억
1.78%
2,112
26/07/13
2,185
5,268
0억
3.71%
2,247
26/07/10
2,265
1,282
0억
1.52%
2,264
26/07/09
2,170
2,519
0억
2.00%
2,191
26/07/08
2,195
7,047
0억
3.19%
2,241
26/07/07
2,330
1,818
0억
0.52%
2,298
1페이지
다음 →