날짜종가공매도량금액비중평균단가
26/04/07
3,760
30,323
1억
5.71%
3,789
26/04/06
3,815
23,572
1억
4.76%
3,829
26/04/03
3,880
5,298
0억
1.14%
3,897
26/04/02
3,830
71,451
3억
6.25%
3,880
26/04/01
4,045
17,176
1억
0.94%
4,090
26/03/31
4,215
2,193
0억
0.40%
4,313
26/03/30
4,380
740
0억
0.13%
4,438
26/03/27
4,615
15,513
1억
1.22%
4,809
26/03/26
4,650
9,576
0억
0.45%
4,866
26/03/25
4,945
7,349
0억
0.47%
4,877
26/03/24
4,760
11,457
1억
1.06%
4,712
26/03/23
4,520
14,443
1억
1.23%
4,690
26/03/20
4,910
9,004
0억
0.51%
4,924
26/03/19
5,020
31,186
2억
1.22%
5,020
26/03/18
5,180
26,875
1억
0.49%
5,244
26/03/17
5,540
24,129
1억
0.07%
4,969
26/03/16
4,655
35,588
2억
1.59%
4,735
26/03/13
4,830
124,076
6억
0.99%
4,711
26/03/12
4,230
37,127
2억
2.51%
4,209
26/03/11
4,170
63,981
3억
1.57%
4,246
26/03/10
3,965
28,373
1억
1.34%
4,072
26/03/09
4,005
34,195
1억
2.32%
3,896
26/03/06
4,160
104,558
5억
1.86%
4,356
26/03/05
4,250
0
0억
0.00%
-
26/03/04
4,010
138,936
6억
2.81%
4,108
26/03/03
4,715
0
0억
0.00%
-
26/02/27
4,145
31,882
1억
0.41%
3,538
26/02/26
3,190
3,666
0억
2.23%
3,202
26/02/25
3,255
817
0억
0.53%
3,236
26/02/24
3,210
17
0억
0.01%
3,208
26/02/23
3,185
370
0억
0.39%
3,146
26/02/20
3,150
671
0억
0.95%
3,108
26/02/19
3,125
90
0억
0.07%
3,070
26/02/13
3,060
11,834
0억
7.49%
3,063
26/02/12
3,155
734
0억
1.49%
3,164
26/02/11
3,200
588
0억
0.95%
3,186
26/02/10
3,165
0
0억
0.00%
-
26/02/09
3,140
656
0억
0.35%
3,155
26/02/06
3,115
4,130
0억
2.89%
3,069
26/02/05
3,150
1,513
0억
1.98%
3,166
26/02/04
3,160
329
0억
0.26%
3,110
26/02/03
3,105
7,985
0억
4.94%
3,093
26/02/02
3,080
7,368
0억
4.91%
3,127
26/01/30
3,185
852
0억
0.66%
3,193
26/01/29
3,265
519
0억
0.35%
3,208
26/01/28
3,270
306
0억
0.24%
3,254
26/01/27
3,265
1,515
0억
1.60%
3,262
26/01/26
3,280
0
0억
0.00%
-
26/01/23
3,240
185
0억
0.13%
3,187
26/01/22
3,160
1,053
0억
0.92%
3,126
26/01/21
3,110
9,852
0억
5.70%
3,120
26/01/20
3,260
2,423
0억
1.28%
3,243
26/01/19
3,115
2,920
0억
2.68%
3,131
26/01/16
3,170
7,836
0억
7.10%
3,187
26/01/15
3,240
16,497
1억
7.16%
3,203
26/01/14
3,275
9,755
0억
16.81%
3,285
26/01/13
3,305
28,569
1억
21.89%
3,311
26/01/12
3,355
11,952
0억
10.12%
3,349
26/01/09
3,385
0
0억
0.00%
-
26/01/08
3,360
41,445
1억
42.32%
3,363