날짜종가공매도량금액비중평균단가
25/10/10
3,680
4,280
0억
2.17%
3,697
25/10/02
3,790
1,523
0억
2.23%
3,785
25/10/01
3,755
1,259
0억
1.60%
3,737
25/09/30
3,755
582
0억
0.79%
3,774
25/09/29
3,795
17
0억
0.02%
3,792
25/09/26
3,775
2,371
0억
1.54%
3,780
25/09/25
3,850
361
0억
0.24%
3,890
25/09/24
3,875
8,603
0억
2.28%
3,918
25/09/23
4,030
9,670
0억
4.99%
4,081
25/09/22
4,075
9,419
0억
6.22%
4,033
25/09/19
4,060
29,417
1억
12.25%
4,054
25/09/18
4,040
4,790
0억
4.32%
4,037
25/09/17
4,030
4,390
0억
2.13%
4,013
25/09/16
4,025
5,762
0억
5.34%
4,048
25/09/15
4,080
10,260
0억
4.04%
4,074
25/09/12
3,965
1,353
0억
0.61%
3,993
25/09/11
4,020
4,555
0억
3.25%
4,051
25/09/10
4,095
5,322
0억
3.58%
4,081
25/09/09
4,090
16,900
1억
10.74%
4,084
25/09/08
4,075
6,105
0억
3.76%
4,108
25/09/05
4,085
6,412
0억
3.02%
4,126
25/09/04
4,080
1,251
0억
0.64%
4,069
25/09/03
3,990
1,043
0억
1.70%
3,940
25/09/02
3,945
1,300
0억
1.08%
3,938
25/09/01
3,930
7,240
0억
5.11%
3,973
25/08/29
4,030
20,646
1억
10.10%
4,068
25/08/28
4,070
12,774
1억
5.09%
4,039
25/08/27
3,985
14,670
1억
8.01%
3,976
25/08/26
3,975
4,384
0억
2.61%
3,982
25/08/25
3,980
4,117
0억
2.14%
3,992
25/08/22
3,875
4,904
0억
3.17%
3,902
25/08/21
3,870
13,275
1억
6.40%
3,926
25/08/20
3,915
18,774
1억
4.21%
3,964
25/08/19
3,960
51
0억
0.02%
4,019
25/08/18
4,025
16,846
1억
2.48%
4,153
25/08/14
4,125
13,139
1억
2.00%
4,213
25/08/13
4,190
108,224
5억
1.52%
4,379
25/08/12
3,980
14,433
1억
4.58%
4,051
25/08/11
3,960
1,838
0억
1.12%
3,911
25/08/08
4,015
832
0억
0.40%
4,013
25/08/07
3,935
5,534
0억
3.25%
3,952
25/08/06
3,985
1,484
0억
0.80%
3,991
25/08/05
4,005
446
0억
0.18%
4,020
25/08/04
3,960
1,366
0억
0.48%
3,985
25/08/01
3,855
1,585
0억
0.36%
3,915
25/07/31
4,065
2,380
0억
0.56%
4,070
25/07/30
4,125
3,420
0억
0.86%
4,088
25/07/29
4,130
3,604
0억
0.70%
4,143
25/07/28
4,115
4,878
0억
0.31%
4,350
25/07/25
4,255
4,339
0억
0.38%
4,330
25/07/24
4,425
50,947
2억
0.30%
4,659
25/07/23
4,270
38,102
2억
0.88%
4,379
25/07/22
4,360
18,023
1억
0.39%
4,646
25/07/21
4,710
26,999
1억
0.37%
4,794
25/07/18
4,745
93,779
5억
0.43%
4,878
25/07/17
4,680
161,450
7억
0.85%
4,297
25/07/16
3,600
8,700
0억
11.16%
3,635
25/07/15
3,655
1,045
0억
1.99%
3,647
25/07/14
3,640
125
0억
0.20%
3,650
25/07/11
3,625
1,796
0억
2.85%
3,642