날짜종가공매도량금액비중평균단가
25/07/10
3,640
3,213
0억
4.31%
3,649
25/07/09
3,630
4,387
0억
4.79%
3,592
25/07/08
3,585
4,426
0억
11.50%
3,607
25/07/07
3,590
4,450
0억
6.52%
3,608
25/07/04
3,660
3,123
0억
6.24%
3,619
25/07/03
3,660
2,214
0억
2.55%
3,676
25/07/02
3,615
4,729
0억
6.17%
3,584
25/07/01
3,620
2,680
0억
3.26%
3,597
25/06/30
3,515
2,546
0억
4.92%
3,533
25/06/27
3,560
4,142
0억
9.57%
3,578
25/06/26
3,595
3,381
0억
4.34%
3,596
25/06/25
3,650
3,515
0억
2.72%
3,682
25/06/24
3,670
2,656
0억
2.65%
3,672
25/06/23
3,640
4,732
0억
5.62%
3,629
25/06/20
3,745
6,087
0억
5.70%
3,777
25/06/19
3,790
14,216
1억
6.90%
3,819
25/06/18
3,905
45,130
2억
3.94%
3,987
25/06/17
3,880
6,117
0억
1.66%
3,885
25/06/16
3,765
3,030
0억
2.51%
3,752
25/06/13
3,755
17,066
1억
5.46%
3,859
25/06/12
3,865
7,586
0억
3.63%
3,863
25/06/11
3,935
10,865
0억
1.66%
3,920
25/06/10
3,810
23,360
1억
5.05%
3,870
25/06/09
3,895
5,029
0억
1.93%
3,885
25/06/05
3,910
9,828
0억
1.59%
4,080
25/06/04
4,100
13,326
1억
1.97%
4,162
25/06/02
4,435
21,523
1억
1.95%
4,658
25/05/30
4,635
70,702
3억
0.89%
4,866
25/05/29
4,295
19,125
1억
0.22%
4,126
25/05/28
3,620
4,074
0억
0.28%
3,728
25/05/27
3,780
13,558
1억
0.23%
3,856
25/05/26
3,360
4,009
0억
3.47%
3,389
25/05/23
3,415
3,751
0억
0.88%
3,430
25/05/22
3,555
4,908
0억
0.25%
3,522
25/05/21
3,085
666
0억
3.86%
3,089
25/05/20
3,040
5,236
0억
29.48%
3,052
25/05/19
3,055
810
0억
2.65%
3,092
25/05/16
3,135
2,500
0억
13.01%
3,140
25/05/15
3,160
230
0억
1.41%
3,168
25/05/14
3,175
1,223
0억
6.57%
3,157
25/05/13
3,155
1,552
0억
6.54%
3,156
25/05/12
3,155
1,334
0억
4.50%
3,118
25/05/09
3,155
536
0억
3.49%
3,150
25/05/08
3,195
158
0억
1.17%
3,177
25/05/07
3,195
0
0억
0.00%
-
25/05/02
3,195
0
0억
0.00%
-
25/04/30
3,195
0
0억
0.00%
-
25/04/29
3,195
68
0억
0.35%
3,200
25/04/28
3,190
307
0억
1.73%
3,208
25/04/25
3,240
84
0억
0.57%
3,236
25/04/24
3,235
2
0억
0.00%
3,225
25/04/23
3,240
862
0억
1.14%
3,219
25/04/22
3,145
331
0억
2.67%
3,133
25/04/21
3,165
198
0억
0.48%
3,156
25/04/18
3,155
124
0억
0.91%
3,105
25/04/17
3,125
69
0억
0.43%
3,103
25/04/16
3,095
192
0억
1.33%
3,099
25/04/15
3,115
112
0억
0.78%
3,106
25/04/14
3,130
176
0억
0.83%
3,101
← 이전
6페이지