날짜종가공매도량금액비중평균단가
26/07/07
1,031
37,780
0억
20.82%
1,016
26/07/06
1,085
27,559
0억
10.10%
1,075
26/07/03
1,090
9,380
0억
3.12%
1,052
26/07/02
1,087
1,166
0억
0.51%
1,085
26/07/01
1,094
715
0억
0.10%
1,075
26/06/30
1,029
7,251
0억
2.56%
1,014
26/06/29
1,000
1,737
0억
0.72%
981
26/06/26
1,000
187
0억
0.08%
984
26/06/25
984
8
0억
0.00%
1,021
26/06/24
1,050
216
0억
0.01%
1,022
26/06/23
906
38,045
0억
7.90%
883
26/06/22
954
183
0억
0.06%
940
26/06/19
946
200
0억
0.13%
946
26/06/18
955
261
0억
0.15%
979
26/06/17
992
162
0억
0.05%
997
26/06/16
984
148
0억
0.12%
984
26/06/15
974
421
0억
0.11%
983
26/06/12
1,010
532
0억
0.13%
1,021
26/06/11
1,044
512
0억
0.23%
989
26/06/10
1,009
1,714
0억
0.87%
1,005
26/06/09
995
452
0억
0.10%
1,024
26/06/08
1,056
3,082
0억
1.10%
1,075
26/06/05
1,101
1,029
0억
0.39%
1,079
26/06/04
1,106
340
0억
0.12%
1,123
26/06/02
1,116
868
0억
0.19%
1,061
26/06/01
1,088
3,546
0억
0.67%
1,088
26/05/29
1,103
6,713
0억
0.92%
1,077
26/05/28
1,034
5,856
0억
1.36%
1,025
26/05/27
1,051
1,759
0억
0.51%
1,077
26/05/26
1,094
2,698
0억
0.46%
1,126
26/05/22
1,160
1,515
0억
0.43%
1,125
26/05/21
1,115
98
0억
0.01%
1,198
26/05/20
1,160
192
0억
0.01%
1,223
26/05/19
1,194
6,127
0억
0.04%
1,304
26/05/18
1,140
95
0억
0.01%
1,140
26/05/15
877
1,592
0억
0.16%
953
26/05/14
974
641
0억
0.20%
988
26/05/13
998
8,222
0억
4.88%
1,007
26/05/12
998
4,126
0억
1.04%
1,027
26/05/11
1,044
15,413
0억
4.88%
1,049
26/05/08
1,058
8,095
0억
2.45%
1,007
26/05/07
1,000
9,621
0억
1.40%
1,051
26/05/06
1,116
13,310
0억
3.25%
1,134
26/05/04
1,140
11,156
0억
3.81%
1,157
26/04/30
1,157
12,112
0억
4.09%
1,169
26/04/29
1,185
29,495
0억
8.59%
1,187
26/04/28
1,180
18,201
0억
6.06%
1,176
26/04/27
1,185
22,019
0억
4.78%
1,172
26/04/24
1,177
37,378
0억
4.40%
1,192
26/04/23
1,197
46,246
1억
4.83%
1,198
26/04/22
1,268
97,512
1억
4.82%
1,243
26/04/21
1,401
31,443
0억
1.29%
1,486
26/04/20
1,459
34,944
0억
1.33%
1,387
26/04/17
1,389
32,779
0억
0.45%
1,343
26/04/16
1,152
9,881
0억
3.40%
1,143
26/04/15
1,139
23,122
0억
5.72%
1,130
26/04/14
1,124
3,310
0억
0.47%
1,150
26/04/13
1,185
1,564
0억
0.46%
1,211
26/04/10
1,230
2,032
0억
0.66%
1,217
26/04/09
1,225
10,742
0억
1.22%
1,173